UK markets open in 1 hour 50 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002300002022-12-08 3:51PM EST2022-12-160.260.000.000.00-8012.50%
AMT230120C002300002022-12-08 3:59PM EST2023-01-202.320.000.000.00-3306.25%
AMT230217C002300002022-12-08 2:51PM EST2023-02-174.700.000.000.00-1303.13%
AMT230421C002300002022-12-08 3:49PM EST2023-04-218.800.000.000.00-1503.13%
AMT230721C002300002022-12-06 11:48AM EST2023-07-2115.400.000.000.00-103.13%
AMT240119C002300002022-12-07 10:08AM EST2024-01-1923.260.000.000.00-101.56%
AMT250117C002300002022-12-05 9:35AM EST2025-01-1733.980.000.000.00-101.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002300002022-12-07 9:51AM EST2022-12-1616.200.000.000.00-900.00%
AMT230120P002300002022-12-02 2:05PM EST2023-01-2014.700.000.000.00-400.00%
AMT230217P002300002022-12-02 3:15PM EST2023-02-1716.540.000.000.00-100.00%
AMT230421P002300002022-11-25 12:33PM EST2023-04-2121.100.000.000.00-1600.00%
AMT230721P002300002022-12-05 11:27AM EST2023-07-2126.000.000.000.00-500.00%
AMT240119P002300002022-12-06 10:09AM EST2024-01-1934.000.000.000.00-300.00%
AMT250117P002300002022-10-28 10:37AM EST2025-01-1746.2037.2041.200.00-1024.77%