AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00230000 | 2023-05-24 12:40PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 297 | 47.36% |
| AMT230721C00230000 | 2023-05-24 11:49AM EDT | 2023-07-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 758 | 30.52% |
| AMT230818C00230000 | 2023-05-24 9:30AM EDT | 2023-08-18 | 0.55 | 0.20 | 0.45 | 0.00 | - | - | 1 | 28.39% |
| AMT231020C00230000 | 2023-05-25 1:28PM EDT | 2023-10-20 | 1.40 | 1.20 | 1.30 | 0.00 | - | 13 | 151 | 26.78% |
| AMT240119C00230000 | 2023-05-25 11:17AM EDT | 2024-01-19 | 3.35 | 2.85 | 3.20 | 0.00 | - | 4 | 683 | 27.05% |
| AMT240621C00230000 | 2023-05-26 1:22PM EDT | 2024-06-21 | 6.53 | 5.50 | 7.50 | -2.97 | -31.26% | 2 | 25 | 28.83% |
| AMT250117C00230000 | 2023-05-24 12:22PM EDT | 2025-01-17 | 11.40 | 8.50 | 11.50 | 0.00 | - | 1 | 27 | 28.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00230000 | 2023-05-23 10:10AM EDT | 2023-06-16 | 37.40 | 48.20 | 49.60 | 0.00 | - | 1 | 38 | 72.46% |
| AMT230721P00230000 | 2023-05-11 9:31AM EDT | 2023-07-21 | 36.00 | 48.10 | 49.70 | 0.00 | - | 1 | 183 | 48.63% |
| AMT231020P00230000 | 2023-04-24 10:08AM EDT | 2023-10-20 | 31.13 | 45.10 | 45.60 | 0.00 | - | 5 | 5 | 0.00% |
| AMT240119P00230000 | 2023-05-26 1:54PM EDT | 2024-01-19 | 49.55 | 48.70 | 50.50 | +0.81 | +1.66% | 3 | 209 | 25.63% |
| AMT250117P00230000 | 2023-05-25 2:52PM EDT | 2025-01-17 | 53.10 | 51.00 | 56.00 | 0.00 | - | 7 | 19 | 24.16% |
© 2023 Yahoo. All rights reserved.