Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240119C00240000 | 2022-08-05 12:46PM EDT | 2024-01-19 | 56.32 | 57.80 | 60.20 | 0.00 | - | 4 | 22 | 107.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240119P00240000 | 2022-08-10 11:58AM EDT | 2024-01-19 | 19.90 | 19.80 | 21.10 | -1.00 | -4.78% | 1 | 25 | 0.00% |