UK markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.08+1.83 (+0.84%)
At close: 01:00PM EST
220.10 +0.02 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002400002022-11-25 12:27PM EST2022-12-160.800.650.80+0.15+23.08%46029.55%
AMT230120C002400002022-11-25 11:37AM EST2023-01-202.732.652.85+0.53+24.09%32027.36%
AMT230421C002400002022-11-25 10:38AM EST2023-04-219.209.009.30+1.00+12.20%1030.18%
AMT240119C002400002022-11-25 12:50PM EST2024-01-1921.9022.1022.50+4.80+28.07%15032.17%
AMT250117C002400002022-11-17 11:31AM EST2025-01-1732.9032.9036.100.00-100034.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002400002022-11-17 12:48PM EST2022-12-1624.1219.5020.500.00-1027.17%
AMT230120P002400002022-11-18 3:31PM EST2023-01-2027.5021.8023.300.00-3029.40%
AMT230421P002400002022-11-16 3:42PM EST2023-04-2129.3026.5027.600.00-43727.05%
AMT240119P002400002022-11-23 2:14PM EST2024-01-1938.4835.2036.800.00-1026.17%
AMT250117P002400002022-10-27 9:15AM EST2025-01-1755.4542.0045.900.00-7026.27%