UK markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.08+1.83 (+0.84%)
At close: 01:00PM EST
220.10 +0.02 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002500002022-11-23 10:04AM EST2022-12-160.400.050.300.00-127131.59%
AMT230120C002500002022-11-25 12:29PM EST2023-01-201.311.201.30+0.27+25.96%1265326.81%
AMT230421C002500002022-11-23 1:49PM EST2023-04-215.306.006.500.00-1029.67%
AMT230721C002500002022-11-21 2:14PM EST2023-07-2110.5010.5010.900.00-1030.29%
AMT240119C002500002022-11-22 11:52AM EST2024-01-1917.5418.3019.900.00-3032.76%
AMT250117C002500002022-11-21 1:12PM EST2025-01-1729.3329.0032.600.00-1033.89%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002500002022-11-17 3:47PM EST2022-12-1635.0828.2030.600.00-1037.62%
AMT230120P002500002022-11-16 3:42PM EST2023-01-2033.1031.0032.300.00-4032.36%
AMT230421P002500002022-10-27 10:45AM EST2023-04-2155.4034.1034.600.00-3025.67%
AMT240119P002500002022-11-22 2:25PM EST2024-01-1944.7041.3042.900.00-1025.18%
AMT250117P002500002022-11-16 12:47PM EST2025-01-1749.9048.3051.200.00-10025.09%