Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

171.00

-1.02

(-0.59%)

At close: 04:00PM EDT

171.20

+0.20

(+0.12%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Strike:250.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMT240419C00250000	2024-04-03 9:30AM EDT	2024-04-19	0.28	0.00	0.15	0.00	-	1	159	296.09%
AMT240621C00250000	2024-04-08 11:59AM EDT	2024-06-21	0.30	0.00	0.75	0.00	-	2	499	52.20%
AMT240719C00250000	2024-03-06 3:51PM EDT	2024-07-19	1.41	0.05	0.75	0.00	-	1	48	43.53%
AMT241018C00250000	2024-04-16 11:36AM EDT	2024-10-18	0.40	0.00	2.40	0.00	-	2	19	39.89%
AMT250117C00250000	2024-04-16 3:30PM EDT	2025-01-17	0.95	0.80	1.00	0.00	-	4	346	26.69%
AMT250620C00250000	2024-04-17 9:38AM EDT	2025-06-20	2.46	2.30	2.70	0.00	-	1	62	26.89%
AMT260116C00250000	2024-04-18 10:02AM EDT	2026-01-16	5.25	4.80	5.60	-1.26	-19.35%	1	231	27.35%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMT240419P00250000	2023-11-14 2:53PM EDT	2024-04-19	57.90	38.00	41.50	0.00	-	3	6	0.00%
AMT250117P00250000	2024-04-18 12:18PM EDT	2025-01-17	78.04	76.70	81.30	+1.04	+1.35%	1	1	32.31%
AMT250620P00250000	2024-04-12 10:55AM EDT	2025-06-20	72.50	76.50	81.50	0.00	-	2	0	26.44%
AMT260116P00250000	2023-10-10 2:38PM EDT	2026-01-16	90.72	68.90	72.80	0.00	-	6	0	0.00%