UK markets open in 1 hour 48 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002600002022-12-06 11:12AM EST2022-12-160.080.000.000.00-1025.00%
AMT230120C002600002022-12-07 10:53AM EST2023-01-200.250.000.000.00-1012.50%
AMT230217C002600002022-12-05 1:12PM EST2023-02-170.850.000.000.00-3012.50%
AMT230421C002600002022-12-08 12:46PM EST2023-04-212.300.000.000.00-206.25%
AMT230721C002600002022-12-07 10:10AM EST2023-07-215.900.000.000.00-106.25%
AMT240119C002600002022-12-06 3:40PM EST2024-01-1912.200.000.000.00-103.13%
AMT250117C002600002022-12-02 1:31PM EST2025-01-1726.470.000.000.00-203.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002600002022-09-21 9:38AM EST2022-12-1625.9071.6075.700.00--0333.44%
AMT230120P002600002022-12-02 3:37PM EST2023-01-2041.600.000.000.00-800.00%
AMT230421P002600002022-10-19 10:11AM EST2023-04-2167.5046.2046.900.00-1650.00%
AMT240119P002600002022-10-27 9:05AM EST2024-01-1964.5048.6050.700.00-12417.49%
AMT250117P002600002022-10-21 2:15PM EST2025-01-1779.1557.5060.300.00-4522.64%