American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00260000 | 2024-03-18 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.15% |
| AMT240621C00260000 | 2024-05-08 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 28 | 56.71% |
| AMT240719C00260000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 52.14% |
| AMT241018C00260000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 16 | 33.26% |
| AMT250117C00260000 | 2024-05-09 11:08AM EDT | 2025-01-17 | 0.93 | 0.65 | 0.90 | 0.00 | - | 6 | 49 | 24.82% |
| AMT250620C00260000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 2.43 | 0.00 | 2.60 | 0.00 | - | 1 | 41 | 24.98% |
| AMT260116C00260000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 5.70 | 3.60 | 8.00 | 0.00 | - | 1 | 34 | 28.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00260000 | 2023-06-15 3:12PM EDT | 2025-01-17 | 66.35 | 64.30 | 68.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.