American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00260000 | 2023-03-20 11:23AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMT230519C00260000 | 2023-03-28 10:05AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT230616C00260000 | 2023-03-23 11:44AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMT230721C00260000 | 2023-03-20 2:32PM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT231020C00260000 | 2023-03-24 2:48PM EDT | 2023-10-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT240119C00260000 | 2023-03-24 11:53AM EDT | 2024-01-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMT240621C00260000 | 2023-03-14 12:57PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250117C00260000 | 2023-03-23 2:51PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00260000 | 2023-01-19 2:32PM EDT | 2023-04-21 | 37.00 | 47.80 | 50.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMT230721P00260000 | 2022-12-28 10:35AM EDT | 2023-07-21 | 49.80 | 39.40 | 41.40 | 0.00 | - | - | 2 | 0.00% |
| AMT240119P00260000 | 2022-12-30 4:22PM EDT | 2024-01-19 | 55.10 | 43.70 | 46.10 | 0.00 | - | 1 | 24 | 0.00% |
| AMT250117P00260000 | 2022-12-30 4:22PM EDT | 2025-01-17 | 60.32 | 49.60 | 54.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
