American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00270000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 56.20% |
| AMT240719C00270000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 51.69% |
| AMT241018C00270000 | 2024-04-19 3:16PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 35.91% |
| AMT250117C00270000 | 2024-04-18 1:12PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.75 | 0.00 | - | 1 | 74 | 29.15% |
| AMT260116C00270000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 5.50 | 6.50 | 7.60 | 0.00 | - | 50 | 66 | 33.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00270000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 68.10 | 50.90 | 55.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.