UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.60-0.75 (-0.43%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C002700002024-04-23 9:30AM EDT2024-06-210.050.000.750.00-12555.37%
AMT240719C002700002024-04-11 3:50PM EDT2024-07-190.200.000.750.00-12351.07%
AMT241018C002700002024-04-19 3:16PM EDT2024-10-180.150.000.750.00-41035.60%
AMT250117C002700002024-04-18 1:12PM EDT2025-01-170.600.400.750.00-17428.93%
AMT260116C002700002024-02-27 4:24PM EDT2026-01-165.506.507.600.00-506633.52%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P002700002023-11-28 2:02PM EDT2024-07-1968.1050.9055.300.00--00.00%