UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.37-1.93 (-0.87%)
At close: 04:00PM EST
219.02 -0.35 (-0.16%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002700002022-12-01 10:03AM EST2022-12-160.170.000.150.00-77952.15%
AMT230120C002700002022-12-02 1:21PM EST2023-01-200.160.050.25-0.12-42.86%189729.35%
AMT230421C002700002022-12-02 2:44PM EST2023-04-212.101.952.15-0.60-22.22%322127.31%
AMT230721C002700002022-12-01 3:29PM EST2023-07-215.575.105.400.00-22628.64%
AMT240119C002700002022-11-30 9:58AM EST2024-01-1911.8011.7012.200.00-15230.31%
AMT250117C002700002022-12-01 2:39PM EST2025-01-1723.7221.2023.600.00-31431.57%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002700002022-09-21 9:26AM EST2022-12-1633.0079.8084.100.00--0291.38%
AMT230120P002700002022-12-02 3:47PM EST2023-01-2051.6050.9052.00+1.00+1.98%2021741.30%
AMT230217P002700002022-12-02 3:28PM EST2023-02-1751.2050.3052.60-4.50-8.08%91336.08%
AMT230421P002700002022-11-09 11:55AM EST2023-04-2166.2051.3053.000.00-3328.12%
AMT240119P002700002022-10-14 10:51AM EST2024-01-1985.2054.8056.600.00-61022.27%