American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:270.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00270000 | 2023-03-06 4:53PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 25.00% |
| AMT230721C00270000 | 2023-03-22 12:56PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 12.50% |
| AMT231020C00270000 | 2023-03-15 3:42PM EDT | 2023-10-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| AMT240119C00270000 | 2023-03-23 11:15AM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 6.25% |
| AMT240621C00270000 | 2023-03-14 12:35PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMT250117C00270000 | 2023-03-01 3:18PM EDT | 2025-01-17 | 8.86 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00270000 | 2022-11-09 12:55PM EDT | 2023-04-21 | 66.20 | 56.50 | 58.60 | 0.00 | - | 3 | 3 | 0.00% |
| AMT240119P00270000 | 2023-03-07 10:42AM EDT | 2024-01-19 | 73.39 | 78.30 | 82.50 | 0.00 | - | 1 | 10 | 28.42% |
© 2023 Yahoo. All rights reserved.
