American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00280000 | 2023-11-24 1:15PM EDT | 2024-04-19 | 0.19 | 0.20 | 0.65 | 0.00 | - | 1 | 2 | 325.98% |
| AMT240621C00280000 | 2024-04-16 3:34PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| AMT240719C00280000 | 2024-03-04 3:39PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.30 | 0.00 | - | 4 | 15 | 51.22% |
| AMT250117C00280000 | 2024-04-05 10:28AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| AMT260116C00280000 | 2024-04-01 1:25PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00280000 | 2023-12-04 2:00PM EDT | 2024-04-19 | 71.90 | 64.00 | 68.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240719P00280000 | 2023-12-04 12:38PM EDT | 2024-07-19 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117P00280000 | 2023-03-21 12:21PM EDT | 2025-01-17 | 85.30 | 74.80 | 76.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.