UK markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.08+1.83 (+0.84%)
At close: 01:00PM EST
220.10 +0.02 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002800002022-11-23 2:37PM EST2022-12-160.050.000.250.00-88851.32%
AMT230120C002800002022-11-22 12:36PM EST2023-01-200.400.100.650.00-265336.57%
AMT230421C002800002022-11-21 10:50AM EST2023-04-211.501.451.600.00-15527.36%
AMT230721C002800002022-11-23 3:35PM EST2023-07-213.704.004.30+3.70--528.48%
AMT240119C002800002022-11-25 10:16AM EST2024-01-1910.339.9010.40-0.77-6.94%517529.99%
AMT250117C002800002022-10-20 11:35AM EST2025-01-1712.6518.7021.900.00-1231.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002800002022-09-21 9:10AM EST2022-12-1640.7090.1094.200.00--0249.99%
AMT230120P002800002022-11-18 12:45PM EST2023-01-2064.8059.2061.600.00-49845.14%
AMT230421P002800002022-11-14 9:30AM EST2023-04-2158.6059.3063.000.00-1132.71%
AMT230721P002800002022-11-17 9:58AM EST2023-07-2165.1061.3062.200.00--023.58%
AMT240119P002800002022-10-10 2:39PM EST2024-01-1990.4079.9081.600.00-2843.19%