American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:280.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00280000 | 2023-03-06 1:28PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 58 | 51.76% |
| AMT230519C00280000 | 2023-03-09 1:09PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 40.82% |
| AMT230721C00280000 | 2023-03-28 1:38PM EDT | 2023-07-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 238 | 30.20% |
| AMT231020C00280000 | 2023-03-28 1:40PM EDT | 2023-10-20 | 0.68 | 0.70 | 0.95 | 0.00 | - | 3 | 23 | 26.29% |
| AMT240119C00280000 | 2023-03-30 2:12PM EDT | 2024-01-19 | 2.00 | 1.65 | 2.10 | 0.00 | - | 1 | 349 | 26.11% |
| AMT250117C00280000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 9.00 | 7.60 | 8.70 | 0.00 | - | - | 17 | 27.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00280000 | 2023-02-24 1:55PM EDT | 2023-10-20 | 85.40 | 77.70 | 79.80 | 0.00 | - | - | 1 | 31.17% |
| AMT240119P00280000 | 2022-08-10 12:52PM EDT | 2024-01-19 | 36.06 | 36.00 | 36.90 | -3.84 | -9.62% | 2 | 3 | 0.00% |
| AMT250117P00280000 | 2023-03-21 12:21PM EDT | 2025-01-17 | 85.30 | 79.80 | 80.80 | 0.00 | - | - | 1 | 19.30% |
© 2023 Yahoo. All rights reserved.
