American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00290000 | 2024-07-17 11:27AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.95 | 0.00 | - | 4 | 28 | 26.72% |
| AMT250620C00290000 | 2024-06-18 11:47AM EDT | 2025-06-20 | 1.50 | 1.65 | 3.50 | 0.00 | - | 8 | 8 | 26.71% |
| AMT260116C00290000 | 2024-06-06 10:27AM EDT | 2026-01-16 | 4.60 | 3.40 | 4.00 | 0.00 | - | 1 | 57 | 21.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00290000 | 2023-09-11 10:52AM EDT | 2025-01-17 | 111.80 | 122.00 | 127.00 | 0.00 | - | 1 | 0 | 120.28% |
© 2024 Yahoo. All rights reserved.