UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.18+1.88 (+1.09%)
At close: 04:00PM EDT
174.51 +0.33 (+0.19%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C002900002024-04-16 3:33PM EDT2024-06-210.050.000.750.00-1160.45%
AMT240719C002900002024-02-01 11:36AM EDT2024-07-191.400.000.750.00-4655.81%
AMT250117C002900002024-03-04 1:03PM EDT2025-01-171.500.201.800.00-22637.74%
AMT260116C002900002024-04-01 1:25PM EDT2026-01-163.952.052.700.00-505427.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P002900002023-12-04 11:21AM EDT2024-07-1982.4071.6075.900.00-100.00%
AMT250117P002900002023-09-11 10:52AM EDT2025-01-17111.80122.00127.000.00-1057.82%