UK Markets open in 7 hrs 36 mins

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.52-3.09 (-1.43%)
At close: 04:00PM EST
213.96 +1.44 (+0.68%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C002900002022-08-11 10:38AM EST2023-01-2013.9012.7013.10-0.10-0.71%9562116.36%
AMT240119C002900002022-08-09 10:14AM EST2024-01-1932.9030.9033.000.00-48661.17%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120P002900002022-08-02 9:51AM EST2023-01-2031.7026.9027.400.00-101000.00%
AMT240119P002900002022-08-11 11:14AM EST2024-01-1940.4041.2043.10-1.00-2.42%460.00%