UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.38 +0.02 (+0.02%) GOLD FUTURES
2,400.80 -7.00 (-0.29%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,334.90 +757.05 (+1.50%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00300000 | 2024-01-22 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.59% |
| AMT250117C00300000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.45 | 0.00 | - | 10 | 515 | 38.04% |
| AMT260116C00300000 | 2024-04-16 10:24AM EDT | 2026-01-16 | 2.00 | 1.60 | 2.05 | -1.40 | -41.18% | 2 | 2 | 26.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00300000 | 2023-12-27 3:25PM EDT | 2024-04-19 | 82.90 | 100.50 | 105.00 | 0.00 | - | 77 | 0 | 0.00% |
| AMT240719P00300000 | 2023-12-27 3:25PM EDT | 2024-07-19 | 82.60 | 100.20 | 105.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMT250117P00300000 | 2023-09-11 11:06AM EDT | 2025-01-17 | 122.70 | 132.50 | 136.20 | 0.00 | - | - | 0 | 55.15% |
© 2024 Yahoo. All rights reserved.