UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.08+1.83 (+0.84%)
At close: 01:00PM EST
220.10 +0.02 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C003000002022-11-22 1:49PM EST2022-12-160.050.000.200.00-3055.86%
AMT230120C003000002022-11-22 3:59PM EST2023-01-200.130.000.300.00-10039.19%
AMT230421C003000002022-11-22 3:59PM EST2023-04-210.710.200.800.00-10028.46%
AMT240119C003000002022-11-25 10:17AM EST2024-01-196.676.406.80+0.58+9.52%5029.24%
AMT250117C003000002022-11-22 9:59AM EST2025-01-1714.8614.6018.200.00-1032.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120P003000002022-09-14 1:53PM EST2023-01-2052.00111.00115.000.00-26166.62%
AMT240119P003000002022-10-05 12:52PM EST2024-01-1988.8099.10102.400.00-1348.78%