Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621C00310000 | 2023-10-26 9:51AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 0 | 65.87% |
AMT240719C00310000 | 2023-12-08 3:27PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AMT250117C00310000 | 2024-01-22 4:35PM EDT | 2025-01-17 | 1.10 | 0.25 | 1.90 | 0.00 | - | 15 | 98 | 42.46% |
AMT250620C00310000 | 2024-04-01 10:43AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
AMT260116C00310000 | 2024-04-18 3:23PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719P00310000 | 2023-12-05 4:16PM EDT | 2024-07-19 | 100.60 | 92.60 | 96.20 | 0.00 | - | - | 0 | 0.00% |
AMT260116P00310000 | 2024-02-02 10:54AM EDT | 2026-01-16 | 118.00 | 105.50 | 110.50 | 0.00 | - | 1 | 0 | 0.00% |