UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.08+1.83 (+0.84%)
At close: 01:00PM EST
220.10 +0.02 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C003100002022-11-21 9:49AM EST2022-12-160.050.000.050.00-14251252.34%
AMT230120C003100002022-11-10 11:00AM EST2023-01-200.150.000.750.00-3049.56%
AMT230421C003100002022-11-25 10:00AM EST2023-04-210.450.300.45-0.10-18.18%1027.83%
AMT240119C003100002022-11-22 12:22PM EST2024-01-194.934.705.400.00-5028.83%
AMT250117C003100002022-10-17 1:25PM EST2025-01-179.5013.2015.700.00--131.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120P003100002022-09-12 9:35AM EST2023-01-2049.10125.50129.600.00-13186.20%
AMT240119P003100002022-09-28 1:07PM EST2024-01-1991.30103.00108.000.00--045.86%