UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.08+1.83 (+0.84%)
At close: 01:00PM EST
220.10 +0.02 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C003200002022-11-23 10:38AM EST2023-01-200.150.000.450.00-2048.73%
AMT230421C003200002022-10-04 11:29AM EST2023-04-210.900.100.450.00-51529.91%
AMT240119C003200002022-11-23 9:30AM EST2024-01-194.074.004.400.00-10028.73%
AMT250117C003200002022-11-23 9:30AM EST2025-01-1712.0211.3013.800.00--031.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P003200002022-09-22 10:28AM EST2024-01-1986.90130.00135.000.00--064.15%