UK markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.08+1.83 (+0.84%)
At close: 01:00PM EST
220.10 +0.02 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C003300002022-11-15 10:27AM EST2023-01-200.230.000.750.00-1050.54%
AMT230421C003300002022-11-10 9:30AM EST2023-04-210.300.100.750.00-1034.72%
AMT240119C003300002022-11-23 3:59PM EST2024-01-193.103.103.700.00-1028.89%
AMT250117C003300002022-10-17 1:27PM EST2025-01-177.4010.3011.700.00--130.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120P003300002021-11-02 9:18AM EST2023-01-2064.4174.2078.100.00-110.00%
AMT240119P003300002022-09-21 9:08AM EST2024-01-1990.60140.20144.000.00--065.69%