UK markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.08+1.83 (+0.84%)
At close: 01:00PM EST
220.10 +0.02 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C003400002022-10-17 1:12PM EST2023-01-200.150.000.700.00-15153.03%
AMT230421C003400002022-09-13 2:16PM EST2023-04-211.900.002.250.00-5445.59%
AMT240119C003400002022-11-10 2:31PM EST2024-01-193.252.402.850.00-1028.43%
AMT250117C003400002022-10-07 10:57AM EST2025-01-176.207.008.500.00-1128.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120P003400002021-11-10 6:48AM EST2023-01-2062.9076.0080.300.00--10.00%
AMT240119P003400002022-02-28 3:21PM EST2024-01-19120.5093.8097.500.00--20.00%