Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00080000 | 2023-10-26 2:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 0 | 93.55% |
AMT250117P00080000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
AMT260116P00080000 | 2024-05-06 2:38PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 377 | 12.50% |