American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00095000 | 2023-09-07 12:21PM EDT | 2024-06-21 | 88.50 | 64.00 | 66.30 | 0.00 | - | 5 | 0 | 0.00% |
| AMT250117C00095000 | 2023-06-28 12:24PM EDT | 2025-01-17 | 96.50 | 93.90 | 96.10 | 0.00 | - | 5 | 3 | 108.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00095000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 45 | 46 | 61.91% |
| AMT240719P00095000 | 2024-04-11 1:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.38% |
| AMT250117P00095000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 0.60 | 0.15 | 0.85 | 0.00 | - | 5 | 377 | 41.41% |
| AMT260116P00095000 | 2024-04-10 10:02AM EDT | 2026-01-16 | 1.93 | 2.15 | 2.70 | 0.00 | - | 11 | 16 | 35.17% |
© 2024 Yahoo. All rights reserved.