Amerant Bancorp Inc. (AMTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240419C00017500 | 2024-04-18 3:58PM EDT | 17.50 | 4.75 | 4.10 | 6.50 | 0.00 | - | 1 | 0 | 596.09% |
| AMTB240419C00020000 | 2024-03-08 1:27PM EDT | 20.00 | 3.20 | 0.05 | 5.00 | 0.00 | - | 6 | 20 | 298.83% |
| AMTB240419C00022500 | 2024-04-18 3:58PM EDT | 22.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 150 | 82.03% |
| AMTB240419C00025000 | 2023-12-20 3:24PM EDT | 25.00 | 2.45 | 0.75 | 1.40 | 0.00 | - | 81 | 81 | 465.63% |
| AMTB240419C00030000 | 2023-12-20 3:24PM EDT | 30.00 | 0.75 | 0.15 | 0.40 | 0.00 | - | - | 3 | 456.25% |
| AMTB240419C00035000 | 2024-01-03 4:43PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 653.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240419P00015000 | 2023-09-25 9:31AM EDT | 15.00 | 0.90 | 0.05 | 1.80 | 0.00 | - | 2 | 2 | 874.22% |
| AMTB240419P00017500 | 2023-09-11 9:31AM EDT | 17.50 | 1.35 | 0.95 | 3.40 | 0.00 | - | 2 | 3 | 991.41% |
| AMTB240419P00020000 | 2023-12-26 12:38PM EDT | 20.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 13 | 256.25% |
| AMTB240419P00025000 | 2023-12-20 3:24PM EDT | 25.00 | 2.10 | 1.10 | 4.80 | 0.00 | - | 22 | 23 | 625.78% |
© 2024 Yahoo. All rights reserved.