UK markets closed

Amerityre Corporation (AMTY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0427-0.0023 (-5.11%)
At close: 11:02AM EDT
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.04000.04000.04000.04000.04001,000
11 Aug 20220.05000.05000.05000.05000.0500-
10 Aug 20220.05000.05000.05000.05000.05002,000
09 Aug 20220.05000.05000.05000.05000.05001,000
08 Aug 20220.04000.04000.04000.04000.0400-
05 Aug 20220.04000.04000.04000.04000.0400-
04 Aug 20220.04000.04000.04000.04000.0400-
03 Aug 20220.04000.04000.04000.04000.040025,100
02 Aug 20220.04000.04000.04000.04000.04001,700
01 Aug 20220.04000.04000.04000.04000.040010,100
29 Jul 20220.05000.05000.05000.05000.05001,000
28 Jul 20220.04000.04000.04000.04000.04001,200
27 Jul 20220.04000.04000.04000.04000.0400100
26 Jul 20220.05000.05000.05000.05000.0500-
25 Jul 20220.05000.05000.05000.05000.0500100
22 Jul 20220.05000.05000.05000.05000.0500500
21 Jul 20220.05000.05000.04000.04000.04002,900
20 Jul 20220.04000.04000.04000.04000.0400-
19 Jul 20220.04000.04000.04000.04000.04001,200
18 Jul 20220.04000.04000.04000.04000.04001,000
15 Jul 20220.04000.04000.04000.04000.040013,200
14 Jul 20220.05000.05000.05000.05000.05005,500
13 Jul 20220.04000.04000.04000.04000.0400-
12 Jul 20220.04000.04000.04000.04000.0400400
11 Jul 20220.04000.04000.04000.04000.040035,000
08 Jul 20220.04000.04000.04000.04000.0400600
07 Jul 20220.04000.04000.04000.04000.0400-
06 Jul 20220.04000.04000.04000.04000.040023,100
05 Jul 20220.05000.05000.05000.05000.0500-
01 Jul 20220.05000.05000.05000.05000.05003,500
30 Jun 20220.04000.04000.04000.04000.04003,200
29 Jun 20220.04000.04000.04000.04000.0400-
28 Jun 20220.04000.04000.04000.04000.0400125,400
27 Jun 20220.04000.05000.04000.05000.050022,200
24 Jun 20220.05000.05000.05000.05000.050028,300
23 Jun 20220.05000.05000.05000.05000.050015,200
22 Jun 20220.05000.05000.04000.04000.04001,100
21 Jun 20220.05000.05000.05000.05000.05006,900
17 Jun 20220.04000.05000.04000.05000.050063,300
16 Jun 20220.05000.05000.05000.05000.05003,000
15 Jun 20220.05000.05000.04000.04000.04002,700
14 Jun 20220.04000.04000.04000.04000.0400-
13 Jun 20220.04000.04000.04000.04000.0400-
10 Jun 20220.04000.04000.04000.04000.0400-
09 Jun 20220.04000.04000.04000.04000.0400200
08 Jun 20220.04000.04000.04000.04000.04002,000
07 Jun 20220.05000.05000.05000.05000.0500-
06 Jun 20220.05000.05000.05000.05000.0500-
03 Jun 20220.06000.06000.04000.05000.05004,500
02 Jun 20220.05000.06000.05000.06000.06001,000
01 Jun 20220.04000.04000.04000.04000.0400200
31 May 20220.06000.06000.05000.05000.0500900
27 May 20220.05000.05000.05000.05000.0500-
26 May 20220.05000.05000.05000.05000.0500-
25 May 20220.05000.05000.05000.05000.0500700
24 May 20220.05000.05000.05000.05000.05001,000
23 May 20220.04000.05000.04000.04000.04004,000
20 May 20220.05000.05000.04000.04000.040013,500
19 May 20220.05000.05000.05000.05000.0500-
18 May 20220.05000.05000.05000.05000.0500-
17 May 20220.05000.05000.05000.05000.0500-
16 May 20220.06000.06000.05000.05000.050025,800
13 May 20220.05000.05000.05000.05000.050042,600
12 May 20220.05000.05000.05000.05000.05003,800
11 May 20220.04000.05000.04000.05000.050081,400
10 May 20220.06000.06000.06000.06000.0600-
09 May 20220.06000.06000.06000.06000.060010,000
06 May 20220.05000.05000.05000.05000.05006,000
05 May 20220.05000.05000.05000.05000.0500-
04 May 20220.05000.05000.05000.05000.0500-
03 May 20220.05000.05000.05000.05000.0500-
02 May 20220.05000.05000.05000.05000.0500-
29 Apr 20220.04000.05000.04000.05000.05004,000
28 Apr 20220.04000.04000.04000.04000.04009,000
27 Apr 20220.05000.06000.04000.04000.040012,100
26 Apr 20220.04000.04000.04000.04000.04001,000
25 Apr 20220.04000.04000.04000.04000.040011,900
22 Apr 20220.05000.05000.05000.05000.0500-
21 Apr 20220.05000.05000.05000.05000.050010,200
20 Apr 20220.05000.05000.05000.05000.050025,800
19 Apr 20220.05000.05000.05000.05000.05002,200
18 Apr 20220.05000.05000.05000.05000.0500-
14 Apr 20220.06000.06000.05000.05000.05005,100
13 Apr 20220.05000.05000.05000.05000.0500-
12 Apr 20220.05000.05000.05000.05000.0500-
11 Apr 20220.05000.05000.05000.05000.05001,000
08 Apr 20220.05000.05000.05000.05000.0500-
07 Apr 20220.05000.05000.05000.05000.0500-
06 Apr 20220.05000.05000.05000.05000.0500500
05 Apr 20220.06000.06000.06000.06000.06001,000
04 Apr 20220.05000.05000.05000.05000.050010,700
01 Apr 20220.05000.05000.05000.05000.05006,300
31 Mar 20220.05000.05000.05000.05000.05001,500
30 Mar 20220.05000.05000.05000.05000.0500-
29 Mar 20220.05000.05000.05000.05000.0500-
28 Mar 20220.05000.05000.05000.05000.05001,000
25 Mar 20220.05000.05000.05000.05000.0500-
24 Mar 20220.05000.05000.05000.05000.0500-
23 Mar 20220.04000.05000.04000.05000.0500189,000
22 Mar 20220.04000.04000.04000.04000.0400108,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...