UK Markets closed

Amerityre Corporation (AMTY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0630+0.0033 (+5.53%)
At close: 11:59AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Nov 20210.06000.06000.05000.06000.0600105,800
23 Nov 20210.05000.06000.05000.06000.060022,400
22 Nov 20210.06000.06000.05000.06000.060013,300
19 Nov 20210.06000.07000.05000.06000.0600308,800
18 Nov 20210.06000.06000.06000.06000.060031,500
17 Nov 20210.06000.06000.06000.06000.06001,400
16 Nov 20210.06000.07000.06000.06000.06005,700
15 Nov 20210.07000.07000.07000.07000.07004,000
12 Nov 20210.06000.06000.06000.06000.06002,000
11 Nov 20210.07000.07000.06000.06000.06002,700
10 Nov 20210.06000.06000.06000.06000.060033,600
09 Nov 20210.06000.06000.06000.06000.06001,000
08 Nov 20210.07000.07000.06000.06000.06001,100
05 Nov 20210.06000.07000.06000.07000.07004,900
04 Nov 20210.06000.06000.06000.06000.06004,400
03 Nov 20210.08000.08000.06000.06000.060080,400
02 Nov 20210.06000.08000.06000.07000.070046,400
01 Nov 20210.07000.07000.06000.06000.0600300
29 Oct 20210.06000.06000.06000.06000.060023,400
28 Oct 20210.06000.06000.06000.06000.060020,600
27 Oct 20210.06000.06000.06000.06000.060093,300
26 Oct 20210.06000.08000.06000.08000.080015,500
25 Oct 20210.09000.09000.06000.06000.060062,100
22 Oct 20210.09000.09000.08000.08000.080038,300
21 Oct 20210.08000.09000.08000.08000.080019,400
20 Oct 20210.08000.08000.08000.08000.08003,100
19 Oct 20210.07000.09000.07000.09000.090010,200
18 Oct 20210.07000.08000.07000.07000.07005,100
15 Oct 20210.07000.09000.06000.07000.070017,000
14 Oct 20210.07000.07000.06000.07000.07001,800
13 Oct 20210.06000.06000.06000.06000.060015,000
12 Oct 20210.06000.06000.06000.06000.0600100
11 Oct 20210.06000.06000.06000.06000.06002,500
08 Oct 20210.07000.07000.07000.07000.0700-
07 Oct 20210.07000.07000.07000.07000.0700100
06 Oct 20210.07000.07000.06000.06000.06004,500
05 Oct 20210.06000.07000.06000.06000.060011,500
04 Oct 20210.06000.06000.06000.06000.06005,100
01 Oct 20210.06000.06000.06000.06000.06002,000
30 Sept 20210.06000.06000.05000.05000.050026,600
29 Sept 20210.05000.06000.05000.06000.0600257,300
28 Sept 20210.08000.08000.06000.06000.06002,100
27 Sept 20210.08000.08000.08000.08000.0800-
24 Sept 20210.07000.09000.07000.08000.08002,500
23 Sept 20210.06000.08000.06000.08000.080075,300
22 Sept 20210.06000.06000.06000.06000.0600-
21 Sept 20210.06000.06000.06000.06000.060020,000
20 Sept 20210.05000.06000.05000.06000.06001,200
17 Sept 20210.06000.06000.05000.06000.06001,300
16 Sept 20210.06000.06000.06000.06000.06001,500
15 Sept 20210.06000.06000.06000.06000.06005,700
14 Sept 20210.07000.07000.07000.07000.0700200
13 Sept 20210.06000.06000.06000.06000.0600100
10 Sept 20210.05000.06000.05000.05000.050060,200
09 Sept 20210.05000.05000.05000.05000.0500200
08 Sept 20210.05000.05000.05000.05000.0500-
07 Sept 20210.05000.05000.05000.05000.05004,700
03 Sept 20210.05000.05000.05000.05000.05002,500
02 Sept 20210.05000.05000.05000.05000.050050,200
01 Sept 20210.05000.06000.05000.06000.060031,300
31 Aug 20210.05000.05000.05000.05000.050044,500
30 Aug 20210.05000.05000.04000.05000.050055,000
27 Aug 20210.04000.06000.04000.06000.06002,500
26 Aug 20210.05000.05000.05000.05000.050010,100
25 Aug 20210.06000.06000.05000.05000.0500200
24 Aug 20210.07000.07000.07000.07000.0700-
23 Aug 20210.07000.07000.06000.07000.070018,800
20 Aug 20210.06000.06000.06000.06000.06002,000
19 Aug 20210.05000.05000.05000.05000.0500100
18 Aug 20210.06000.06000.06000.06000.0600-
17 Aug 20210.06000.06000.06000.06000.060040,000
16 Aug 20210.07000.07000.06000.06000.060018,600
13 Aug 20210.07000.07000.07000.07000.070010,100
12 Aug 20210.07000.07000.07000.07000.070077,600
11 Aug 20210.07000.07000.07000.07000.07003,000
10 Aug 20210.07000.07000.07000.07000.070010,100
09 Aug 20210.07000.07000.07000.07000.0700-
06 Aug 20210.07000.07000.07000.07000.0700400
05 Aug 20210.08000.08000.07000.07000.0700700
04 Aug 20210.09000.09000.09000.09000.09003,500
03 Aug 20210.08000.08000.08000.08000.08001,000
02 Aug 20210.07000.07000.07000.07000.070013,000
30 Jul 20210.07000.07000.07000.07000.070026,700
29 Jul 20210.07000.07000.07000.07000.07005,000
28 Jul 20210.07000.08000.07000.07000.070025,400
27 Jul 20210.07000.07000.07000.07000.0700-
26 Jul 20210.07000.07000.07000.07000.0700-
23 Jul 20210.08000.08000.07000.07000.07002,800
22 Jul 20210.07000.08000.07000.08000.080024,600
21 Jul 20210.08000.08000.08000.08000.08003,300
20 Jul 20210.07000.07000.07000.07000.07008,700
19 Jul 20210.08000.08000.07000.07000.07007,200
16 Jul 20210.08000.08000.07000.08000.0800900
15 Jul 20210.08000.08000.08000.08000.0800100
14 Jul 20210.08000.08000.08000.08000.08002,100
13 Jul 20210.08000.08000.08000.08000.080025,500
12 Jul 20210.08000.09000.08000.08000.080034,800
09 Jul 20210.09000.09000.08000.08000.08003,700
08 Jul 20210.09000.09000.08000.08000.080022,200
07 Jul 20210.09000.09000.09000.09000.090020,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...