UK Markets closed

Amerityre Corporation (AMTY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0492-0.0008 (-1.50%)
As of 01:55PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.05000.05000.04920.04920.049212,500
19 May 20220.05000.05000.05000.05000.0500-
18 May 20220.05000.05000.05000.05000.0500-
17 May 20220.05000.05000.05000.05000.0500-
16 May 20220.06000.06000.05000.05000.050025,800
13 May 20220.05000.05000.05000.05000.050042,600
12 May 20220.05000.05000.05000.05000.05003,800
11 May 20220.04000.05000.04000.05000.050081,400
10 May 20220.06000.06000.06000.06000.0600-
09 May 20220.06000.06000.06000.06000.060010,000
06 May 20220.05000.05000.05000.05000.05006,000
05 May 20220.05000.05000.05000.05000.0500-
04 May 20220.05000.05000.05000.05000.0500-
03 May 20220.05000.05000.05000.05000.0500-
02 May 20220.05000.05000.05000.05000.0500-
29 Apr 20220.04000.05000.04000.05000.05004,000
28 Apr 20220.04000.04000.04000.04000.04009,000
27 Apr 20220.05000.06000.04000.04000.040012,100
26 Apr 20220.04000.04000.04000.04000.04001,000
25 Apr 20220.04000.04000.04000.04000.040011,900
22 Apr 20220.05000.05000.05000.05000.0500-
21 Apr 20220.05000.05000.05000.05000.050010,200
20 Apr 20220.05000.05000.05000.05000.050025,800
19 Apr 20220.05000.05000.05000.05000.05002,200
18 Apr 20220.05000.05000.05000.05000.0500-
14 Apr 20220.06000.06000.05000.05000.05005,100
13 Apr 20220.05000.05000.05000.05000.0500-
12 Apr 20220.05000.05000.05000.05000.0500-
11 Apr 20220.05000.05000.05000.05000.05001,000
08 Apr 20220.05000.05000.05000.05000.0500-
07 Apr 20220.05000.05000.05000.05000.0500-
06 Apr 20220.05000.05000.05000.05000.0500500
05 Apr 20220.06000.06000.06000.06000.06001,000
04 Apr 20220.05000.05000.05000.05000.050010,700
01 Apr 20220.05000.05000.05000.05000.05006,300
31 Mar 20220.05000.05000.05000.05000.05001,500
30 Mar 20220.05000.05000.05000.05000.0500-
29 Mar 20220.05000.05000.05000.05000.0500-
28 Mar 20220.05000.05000.05000.05000.05001,000
25 Mar 20220.05000.05000.05000.05000.0500-
24 Mar 20220.05000.05000.05000.05000.0500-
23 Mar 20220.04000.05000.04000.05000.0500189,000
22 Mar 20220.04000.04000.04000.04000.0400108,300
21 Mar 20220.04000.04000.04000.04000.040063,500
18 Mar 20220.04000.04000.04000.04000.0400-
17 Mar 20220.04000.04000.04000.04000.0400-
16 Mar 20220.04000.04000.04000.04000.0400-
15 Mar 20220.04000.04000.04000.04000.0400-
14 Mar 20220.05000.05000.04000.04000.040024,000
11 Mar 20220.04000.04000.04000.04000.0400-
10 Mar 20220.04000.04000.04000.04000.0400500
09 Mar 20220.05000.05000.05000.05000.0500-
08 Mar 20220.04000.05000.04000.05000.050056,700
07 Mar 20220.04000.04000.04000.04000.0400-
04 Mar 20220.05000.05000.04000.04000.040024,800
03 Mar 20220.05000.05000.05000.05000.0500-
02 Mar 20220.05000.05000.05000.05000.05007,500
01 Mar 20220.04000.04000.04000.04000.04002,100
28 Feb 20220.05000.05000.04000.04000.040033,100
25 Feb 20220.05000.05000.05000.05000.050012,100
24 Feb 20220.05000.05000.05000.05000.0500700
23 Feb 20220.05000.05000.05000.05000.0500-
22 Feb 20220.05000.05000.05000.05000.050013,600
18 Feb 20220.05000.05000.05000.05000.05001,300
17 Feb 20220.05000.05000.05000.05000.05004,100
16 Feb 20220.05000.05000.05000.05000.0500100
15 Feb 20220.05000.05000.05000.05000.0500-
14 Feb 20220.05000.05000.05000.05000.050010,300
11 Feb 20220.05000.05000.05000.05000.05003,800
10 Feb 20220.05000.05000.05000.05000.0500-
09 Feb 20220.05000.05000.05000.05000.050018,700
08 Feb 20220.05000.05000.05000.05000.0500900
07 Feb 20220.05000.05000.05000.05000.05004,500
04 Feb 20220.05000.05000.05000.05000.05009,500
03 Feb 20220.05000.05000.05000.05000.050055,000
02 Feb 20220.05000.05000.05000.05000.05007,500
01 Feb 20220.05000.05000.05000.05000.0500500
31 Jan 20220.05000.05000.05000.05000.0500800
28 Jan 20220.05000.05000.05000.05000.050018,200
27 Jan 20220.05000.05000.05000.05000.05007,000
26 Jan 20220.05000.05000.05000.05000.05002,500
25 Jan 20220.05000.05000.05000.05000.0500-
24 Jan 20220.05000.05000.05000.05000.0500-
21 Jan 20220.05000.05000.05000.05000.0500-
20 Jan 20220.05000.05000.05000.05000.0500-
19 Jan 20220.05000.05000.05000.05000.0500-
18 Jan 20220.05000.05000.05000.05000.050016,700
14 Jan 20220.05000.05000.05000.05000.05002,900
13 Jan 20220.05000.05000.05000.05000.05004,000
12 Jan 20220.05000.05000.05000.05000.050061,000
11 Jan 20220.05000.05000.05000.05000.0500100
10 Jan 20220.05000.05000.05000.05000.050010,900
07 Jan 20220.05000.05000.05000.05000.0500-
06 Jan 20220.05000.05000.05000.05000.0500-
05 Jan 20220.05000.05000.05000.05000.0500-
04 Jan 20220.05000.05000.05000.05000.05001,300
03 Jan 20220.05000.05000.05000.05000.050023,300
31 Dec 20210.05000.05000.05000.05000.05005,000
30 Dec 20210.05000.05000.05000.05000.05003,600
29 Dec 20210.05000.05000.05000.05000.050045,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...