UK markets open in 5 hours 56 minutes

América Móvil, S.A.B. de C.V. (AMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.16-0.15 (-1.13%)
At close: 4:00PM EDT

13.20 +0.04 (0.28%)
After hours: 4:26PM EDT

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202013.3613.4113.0813.1613.161,952,000
21 Oct 202013.3113.7313.3013.3113.314,166,400
20 Oct 202012.5013.2212.4713.1613.164,218,800
19 Oct 202012.8212.8612.4812.4812.482,882,600
16 Oct 202012.8512.9412.7012.7412.742,193,600
15 Oct 202012.7612.8912.6012.7712.772,802,000
14 Oct 202012.8513.0012.8212.9312.931,574,100
13 Oct 202012.7312.9912.6612.9112.911,801,800
12 Oct 202013.0013.0912.8012.8112.811,548,300
09 Oct 202012.9513.2112.8012.9712.972,355,900
08 Oct 202012.5812.9512.5212.8912.891,587,200
07 Oct 202012.5512.6112.4312.5412.541,325,300
06 Oct 202012.5212.6112.2812.3812.382,012,500
05 Oct 202012.5112.6712.4612.4812.483,019,600
02 Oct 202012.0412.4511.9512.3412.341,908,200
01 Oct 202012.6112.6112.2112.2412.241,842,100
30 Sep 202012.4012.7312.3612.4912.494,222,200
29 Sep 202012.1712.3412.1712.2812.282,363,500
28 Sep 202012.3812.4112.0412.2612.261,971,500
25 Sep 202011.9712.1711.8212.1012.103,317,200
24 Sep 202011.6212.1811.5912.0912.093,882,800
23 Sep 202012.0512.0511.6911.7111.712,103,100
22 Sep 202012.2012.2612.0212.1112.111,534,400
21 Sep 202012.3012.3012.0012.2112.212,236,900
18 Sep 202012.8612.8612.5212.5512.556,149,400
17 Sep 202012.8713.0312.6912.8412.843,646,500
16 Sep 202013.1513.1913.0213.0313.032,237,200
15 Sep 202013.6413.6513.0713.1413.144,291,500
14 Sep 202012.9713.5312.9113.5013.505,433,000
11 Sep 202012.4312.5812.3312.5312.535,059,100
10 Sep 202012.4512.4712.1812.3212.323,185,200
09 Sep 202012.1212.4012.0712.3712.373,040,800
08 Sep 202012.0112.1111.9211.9911.992,078,500
04 Sep 202012.1812.3011.9812.1812.182,677,500
03 Sep 202012.2812.3212.0812.1112.112,794,400
02 Sep 202012.3112.3812.1512.2712.272,780,100
01 Sep 202012.1712.3312.0812.3212.323,410,000
31 Aug 202012.6612.7012.1112.1712.172,505,200
28 Aug 202012.3412.8312.3012.7312.734,184,100
27 Aug 202012.5012.5412.2212.2512.251,704,500
26 Aug 202012.5512.5512.2612.4912.491,828,700
25 Aug 202012.6612.6812.5012.5512.551,812,300
24 Aug 202012.7812.8412.6112.6412.641,569,700
21 Aug 202012.6512.7212.6012.6812.682,281,700
20 Aug 202012.7312.7312.5812.6712.673,083,400
19 Aug 202012.8713.0512.8412.8512.851,590,700
18 Aug 202013.0613.1212.8812.9212.921,305,900
17 Aug 202013.1013.1312.8812.9912.991,180,200
14 Aug 202012.8713.1012.7613.0213.021,381,100
13 Aug 202012.9713.0812.8712.9312.931,530,600
12 Aug 202012.9913.2112.9913.0313.032,413,000
11 Aug 202012.7513.0112.7212.8612.863,135,900
10 Aug 202012.7712.8412.5212.6012.601,456,400
07 Aug 202012.6712.7612.5012.7012.701,241,700
06 Aug 202012.4612.7412.4612.7312.731,307,000
05 Aug 202012.6112.8512.5212.5412.541,699,400
04 Aug 202012.5812.6312.3912.4212.422,987,200
03 Aug 202012.6412.7012.4412.5812.581,386,200
31 Jul 202012.7812.8412.5112.6412.642,102,900
30 Jul 202012.9013.0012.7712.8712.871,650,800
29 Jul 202013.2613.2613.0613.0913.092,482,000
28 Jul 202013.2513.3213.1413.2113.211,822,800
27 Jul 202013.2113.3213.0913.2813.281,610,300
24 Jul 202013.4513.4713.1413.1513.152,776,700
23 Jul 202013.6113.6113.4813.4813.485,983,400
22 Jul 202013.6013.6913.5213.6713.673,063,700
21 Jul 202013.3813.6313.3413.5813.585,070,600
20 Jul 202012.8513.2312.8013.2113.214,037,800
17 Jul 202013.1113.1112.6512.7612.761,368,800
16 Jul 202013.1113.2012.9613.0813.082,389,100
15 Jul 202012.5813.2012.5813.1513.154,706,800
14 Jul 202012.1612.4711.9812.3012.304,123,000
13 Jul 202012.4912.6412.2412.2512.252,652,100
10 Jul 202012.2412.4212.2312.4112.412,391,300
09 Jul 202012.8212.8212.2812.3012.302,443,200
08 Jul 202012.8812.9212.5912.7612.762,606,100
07 Jul 202013.2313.3412.7912.8112.812,700,200
06 Jul 202013.3913.4413.2713.4413.442,316,400
02 Jul 202012.9313.3012.9313.0513.052,207,300
01 Jul 202012.7713.0312.7312.7612.761,756,400
30 Jun 202012.8312.8512.6312.6912.692,150,600
29 Jun 202012.7312.8612.5812.8412.841,781,000
26 Jun 202012.8812.9212.5712.6212.622,070,100
25 Jun 202013.1013.1312.9013.0613.061,305,700
24 Jun 202013.2413.3213.1013.1113.111,491,800
23 Jun 202013.5913.6613.3613.3813.381,538,700
22 Jun 202013.3413.5513.2913.4313.431,725,200
19 Jun 202013.2113.5513.1213.3813.384,656,900
18 Jun 202013.0113.1512.8912.9312.933,415,900
17 Jun 202013.5213.5613.0813.2113.213,221,500
17 Jun 20200.175 Dividend
16 Jun 202014.2314.2313.5313.6413.472,748,700
15 Jun 202013.4013.8113.3413.7413.562,047,800
12 Jun 202013.3813.8913.2613.8213.643,619,300
11 Jun 202013.7513.7812.9313.0012.832,787,000
10 Jun 202014.3014.4114.0814.2014.023,557,800
09 Jun 202014.3514.6114.2214.3514.174,049,100
08 Jun 202014.6814.7714.3514.7114.522,150,000
05 Jun 202014.2714.6114.1714.5014.311,879,100
04 Jun 202014.1014.1013.6713.8813.702,247,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...