UK Markets closed

América Móvil, S.A.B. de C.V. (AMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.92+0.12 (+1.02%)
At close: 4:00PM EDT

11.83 -0.09 (-0.72%)
After hours: 4:26PM EDT

In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMX201120C000030002020-06-16 3:32PM EDT3.0010.647.8012.400.00--0764.45%
AMX201120C000040002020-06-16 3:35PM EDT4.009.606.8011.400.00--0604.69%
AMX201120C000070002020-09-24 3:40PM EDT7.005.005.206.600.00-1080313.87%
AMX201120C000080002020-07-16 11:10AM EDT8.005.074.205.300.00-20239.45%
AMX201120C000090002020-06-23 11:46AM EDT9.004.704.304.800.00-515286.33%
AMX201120C000100002020-09-14 10:28AM EDT10.003.272.452.700.00-10351132.42%
AMX201120C000110002020-09-03 11:27AM EDT11.001.551.551.750.00-10152100.98%
AMX201120C000120002020-09-25 12:11PM EDT12.000.700.851.050.00-216984.57%
AMX201120C000130002020-09-30 1:55PM EDT13.000.480.400.50+0.18+60.00%18,08772.85%
AMX201120C000140002020-09-29 2:58PM EDT14.000.120.100.200.00-11,62462.50%
AMX201120C000150002020-09-23 10:24AM EDT15.000.050.000.100.00-27,04160.16%
AMX201120C000160002020-09-28 11:48AM EDT16.000.070.000.200.00-5084.38%
AMX201120C000170002020-08-24 1:02PM EDT17.000.050.000.200.00-24549096.88%
AMX201120C000180002020-07-31 9:30AM EDT18.000.050.000.450.00-500131.64%
AMX201120C000190002020-09-28 11:46AM EDT19.000.110.000.200.00-50118.36%
AMX201120C000200002020-06-29 2:27PM EDT20.000.100.000.200.00--10128.13%
AMX201120C000210002020-09-28 11:46AM EDT21.000.100.000.200.00-55136.72%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMX201120P000060002020-07-09 4:57PM EDT6.000.200.000.000.00--150.00%
AMX201120P000080002020-06-30 3:02PM EDT8.000.120.000.200.00-1011115.63%
AMX201120P000090002020-09-03 2:44PM EDT9.000.100.050.150.00-2787.50%
AMX201120P000100002020-09-03 2:45PM EDT10.000.250.050.150.00-4061.72%
AMX201120P000110002020-09-24 9:40AM EDT11.000.510.200.300.00-313753.71%
AMX201120P000120002020-09-28 11:05AM EDT12.000.700.500.600.00-192047.75%
AMX201120P000130002020-09-15 2:35PM EDT13.000.800.951.150.00-604532.42%
AMX201120P000140002020-08-27 2:20PM EDT14.002.101.952.200.00-1019458.20%
AMX201120P000160002020-07-09 4:57PM EDT16.003.700.000.000.00--20.00%
AMX201120P000230002020-07-09 4:57PM EDT23.0011.300.000.000.00--100.00%