UK markets open in 2 hours 36 minutes
NIKKEI 225
37,686.39 -773.69 (-2.01%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.86 +0.05 (+0.06%) GOLD FUTURES
2,325.80 -12.60 (-0.54%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,446.85 -2,109.63 (-3.94%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 2024-03-05 2:34PM EDT | 14.00 | 5.12 | 3.00 | 6.80 | 0.00 | - | 3 | 5 | 129.30% |
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 15.00 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 192.77% |
| AMX240517C00016000 | 2024-04-01 10:22AM EDT | 16.00 | 3.70 | 1.00 | 4.00 | 0.00 | - | 2 | 2 | 53.52% |
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 17.00 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 113.67% |
| AMX240517C00018000 | 2024-04-19 2:42PM EDT | 18.00 | 0.81 | 0.05 | 0.75 | 0.00 | - | 38 | 257 | 32.03% |
| AMX240517C00019000 | 2024-04-24 1:04PM EDT | 19.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 11,276 | 28.13% |
| AMX240517C00020000 | 2024-04-23 3:06PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 151 | 31.45% |
| AMX240517C00021000 | 2024-04-22 10:38AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 35.94% |
| AMX240517C00022000 | 2024-04-16 12:32PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 10,094 | 44.92% |
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 89.84% |
| AMX240517C00024000 | 2023-09-21 1:03PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 80.27% |
| AMX240517C00025000 | 2023-11-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 68.75% |
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 16.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 10,008 | 58.98% |
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 33.20% |
| AMX240517P00018000 | 2024-04-24 1:11PM EDT | 18.00 | 0.20 | 0.20 | 0.35 | -0.03 | -13.04% | 3 | 15 | 26.95% |
| AMX240517P00019000 | 2024-04-23 3:08PM EDT | 19.00 | 0.50 | 0.55 | 0.90 | 0.00 | - | 23 | 32 | 25.59% |
| AMX240517P00020000 | 2024-04-04 2:23PM EDT | 20.00 | 1.30 | 1.45 | 1.90 | 0.00 | - | 4 | 4 | 40.82% |
| AMX240517P00022000 | 2024-04-11 9:41AM EDT | 22.00 | 3.50 | 2.20 | 6.00 | 0.00 | - | - | 0 | 81.25% |
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 23.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 160.64% |
© 2024 Yahoo. All rights reserved.