UK markets open in 3 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,208.42 +379.49 (+2.25%) CRUDE OIL
83.66 +0.30 (+0.36%) GOLD FUTURES
2,339.30 -2.80 (-0.12%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,656.17 +309.57 (+0.58%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 2024-05-17 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 98.34% |
| AMX240816C00017000 | 2024-04-23 12:24PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMX240816P00017000 | 2024-04-18 2:55PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.