UK markets open in 1 hour 57 minutes
NIKKEI 225
38,388.39 +836.23 (+2.23%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,339.60 -2.50 (-0.11%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,843.93 +567.86 (+1.07%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00018000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMX240816C00018000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMX241115C00018000 | 2024-04-16 1:31PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00018000 | 2024-04-23 2:00PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMX240816P00018000 | 2024-03-22 10:03AM EDT | 2024-08-16 | 0.75 | 0.85 | 1.00 | 0.00 | - | 2 | 19 | 31.59% |
| AMX241115P00018000 | 2024-04-08 9:45AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.