UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.20 +0.51 (+0.62%) GOLD FUTURES
2,399.90 +11.50 (+0.48%) DOW
37,900.86 +147.55 (+0.39%) Bitcoin GBP
51,116.26 +2,426.33 (+4.98%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240419C00019000 | 2024-04-18 10:25AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 79.69% |
| AMX240517C00019000 | 2024-04-17 3:34PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 95 | 11,244 | 29.49% |
| AMX240816C00019000 | 2024-04-17 3:16PM EDT | 2024-08-16 | 0.80 | 0.50 | 0.70 | 0.00 | - | 15 | 22 | 28.42% |
| AMX241115C00019000 | 2024-04-17 10:43AM EDT | 2024-11-15 | 1.13 | 0.90 | 1.05 | 0.00 | - | 35 | 38 | 28.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240419P00019000 | 2024-04-16 3:55PM EDT | 2024-04-19 | 1.50 | 0.55 | 2.55 | 0.00 | - | 1 | 5 | 151.95% |
| AMX240517P00019000 | 2024-04-16 12:20PM EDT | 2024-05-17 | 1.40 | 1.20 | 1.40 | 0.00 | - | 4 | 28 | 30.47% |
| AMX240816P00019000 | 2023-12-21 11:08AM EDT | 2024-08-16 | 1.40 | 1.30 | 1.75 | 0.00 | - | - | 1 | 24.95% |
| AMX241115P00019000 | 2024-04-08 10:27AM EDT | 2024-11-15 | 1.40 | 1.85 | 2.10 | 0.00 | - | - | 92 | 25.61% |
© 2024 Yahoo. All rights reserved.