UK markets closed

América Móvil, S.A.B. de C.V. (AMXOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.0600-0.0500 (-4.50%)
At close: 09:50AM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.82000.82000.82000.82000.8200232
13 Jun 20240.87000.87000.87000.87000.8700280
12 Jun 20240.96000.96000.96000.96000.9600319
11 Jun 20240.80000.80000.80000.80000.8000-
10 Jun 20240.99000.99000.80000.80000.80005,132
07 Jun 20240.85000.85000.85000.85000.8500153
06 Jun 20241.04001.11001.04001.05001.05006,044
05 Jun 20240.95000.95000.95000.95000.9500-
04 Jun 20240.95000.95000.95000.95000.95001,408
03 Jun 20241.02001.02001.02001.02001.02003,337
31 May 20241.12001.12001.12001.12001.1200-
30 May 20241.12001.12001.12001.12001.1200272
29 May 20240.90201.04000.90201.04001.04004,880
28 May 20241.03001.03000.94000.94000.94005,371
24 May 20241.05001.05001.05001.05001.0500-
23 May 20241.05001.05001.05001.05001.0500-
22 May 20241.05001.05001.05001.05001.0500256
21 May 20241.11001.11001.11001.11001.11003,751
20 May 20240.95000.95000.95000.95000.9500-
17 May 20240.95000.95000.95000.95000.95004,571
16 May 20241.06001.06001.06001.06001.06002,823
15 May 20241.10001.10000.96000.96000.9600732
14 May 20241.11001.11001.11001.11001.11001,668
13 May 20241.20001.20000.94000.94000.9400870
10 May 20241.10001.10001.10001.10001.10001,187
09 May 20241.11001.11000.94000.94000.940012,941
08 May 20241.04001.04000.88000.88000.8800871
07 May 20241.04001.04001.04001.04001.04005,088
06 May 20241.04001.04000.90000.90000.90003,032
03 May 20240.90000.90000.90000.90000.90002,941
02 May 20240.95000.95000.95000.95000.95001,201
01 May 20241.04001.04000.97000.97000.97006,787
30 Apr 20240.89000.89000.89000.89000.8900548
29 Apr 20241.04001.08001.04001.04001.04003,460
26 Apr 20241.04001.04001.04001.04001.0400-
25 Apr 20240.84001.04000.84001.04001.04007,776
24 Apr 20241.01001.01001.01001.01001.0100297
23 Apr 20240.84000.84000.84000.84000.840010,273
22 Apr 20240.84000.84000.84000.84000.8400133
19 Apr 20240.84001.04000.84000.97000.97006,932
18 Apr 20241.03001.03000.85000.85000.85001,733
17 Apr 20240.91660.91660.91660.91660.916668,770
16 Apr 20241.04001.04001.04001.04001.04002,716
15 Apr 20240.93870.93870.80740.80740.8074764
12 Apr 20240.84000.84000.84000.84000.8400-
11 Apr 20240.84000.84000.84000.84000.8400261
10 Apr 20241.04001.04001.04001.04001.0400426
09 Apr 20240.84000.84000.84000.84000.8400-
08 Apr 20240.88000.88000.84000.84000.840081,363
05 Apr 20240.90000.90000.90000.90000.90007,879
04 Apr 20240.88000.88000.88000.88000.8800-
03 Apr 20240.88000.88000.88000.88000.88001,702
02 Apr 20240.90000.90000.90000.90000.9000-
01 Apr 20240.90000.90000.90000.90000.9000314
28 Mar 20241.05001.05001.05001.05001.05001,661
27 Mar 20240.85001.01000.85001.01001.01005,051
26 Mar 20240.89100.89100.89100.89100.89104,818,640
25 Mar 20240.92000.92000.92000.92000.9200538
22 Mar 20241.04001.04001.04001.04001.0400-
21 Mar 20241.04001.04001.04001.04001.0400-
20 Mar 20241.04001.04001.04001.04001.0400-
19 Mar 20241.04001.04001.04001.04001.0400-
18 Mar 20241.04001.04001.04001.04001.0400-
15 Mar 20241.04001.04001.04001.04001.04008,445
14 Mar 20241.06001.06001.04001.04001.04004,196
13 Mar 20240.88001.03000.88001.03001.0300593
12 Mar 20240.91000.91000.91000.91000.9100-
11 Mar 20241.03001.03000.91000.91000.91003,374
08 Mar 20240.95000.95000.95000.95000.9500493
07 Mar 20240.84000.84000.84000.84000.8400-
06 Mar 20240.84000.84000.84000.84000.8400-
05 Mar 20240.84000.84000.84000.84000.8400-
04 Mar 20241.04001.04000.84000.84000.84003,750
01 Mar 20241.08001.08000.85000.85000.85001,630
29 Feb 20241.04001.04000.88000.88000.8800826
28 Feb 20241.08001.08001.08001.08001.0800-
27 Feb 20241.08001.08001.08001.08001.0800105
26 Feb 20241.05001.05001.05001.05001.05005,144
23 Feb 20240.88000.88000.88000.88000.8800629
22 Feb 20241.04001.05000.89001.05001.05008,637
21 Feb 20241.04001.04001.04001.04001.040011,324
20 Feb 20241.04001.04001.04001.04001.0400-
16 Feb 20241.04001.04001.04001.04001.0400-
15 Feb 20241.04001.04001.04001.04001.04003,128
14 Feb 20240.79000.79000.79000.79000.7900-
13 Feb 20240.79000.79000.79000.79000.7900-
12 Feb 20240.79000.79000.79000.79000.7900-
09 Feb 20241.01001.01000.79000.79000.7900995
08 Feb 20241.04001.04001.04001.04001.0400-
07 Feb 20241.04001.04001.04001.04001.04003,526
06 Feb 20240.84001.05000.84001.05001.05003,302
05 Feb 20240.75000.75000.75000.75000.7500583
02 Feb 20240.85001.01000.85001.01001.01004,745
01 Feb 20241.04001.04000.84000.84000.84001,931
31 Jan 20240.94000.94000.84000.84000.840024,176
30 Jan 20240.84000.84000.84000.84000.8400-
29 Jan 20241.05001.05000.84000.84000.84007,410
26 Jan 20240.78000.78000.78000.78000.7800-
25 Jan 20240.78000.78000.78000.78000.78005,155
24 Jan 20240.84000.84000.84000.84000.840020,077
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...