How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

América Móvil, S.A.B. de C.V. (AMXOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

1.0600

-0.0500

(-4.50%)

At close: 09:50AM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.8200	0.8200	0.8200	0.8200	0.8200	232
13 Jun 2024	0.8700	0.8700	0.8700	0.8700	0.8700	280
12 Jun 2024	0.9600	0.9600	0.9600	0.9600	0.9600	319
11 Jun 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
10 Jun 2024	0.9900	0.9900	0.8000	0.8000	0.8000	5,132
07 Jun 2024	0.8500	0.8500	0.8500	0.8500	0.8500	153
06 Jun 2024	1.0400	1.1100	1.0400	1.0500	1.0500	6,044
05 Jun 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
04 Jun 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,408
03 Jun 2024	1.0200	1.0200	1.0200	1.0200	1.0200	3,337
31 May 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
30 May 2024	1.1200	1.1200	1.1200	1.1200	1.1200	272
29 May 2024	0.9020	1.0400	0.9020	1.0400	1.0400	4,880
28 May 2024	1.0300	1.0300	0.9400	0.9400	0.9400	5,371
24 May 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
23 May 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
22 May 2024	1.0500	1.0500	1.0500	1.0500	1.0500	256
21 May 2024	1.1100	1.1100	1.1100	1.1100	1.1100	3,751
20 May 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
17 May 2024	0.9500	0.9500	0.9500	0.9500	0.9500	4,571
16 May 2024	1.0600	1.0600	1.0600	1.0600	1.0600	2,823
15 May 2024	1.1000	1.1000	0.9600	0.9600	0.9600	732
14 May 2024	1.1100	1.1100	1.1100	1.1100	1.1100	1,668
13 May 2024	1.2000	1.2000	0.9400	0.9400	0.9400	870
10 May 2024	1.1000	1.1000	1.1000	1.1000	1.1000	1,187
09 May 2024	1.1100	1.1100	0.9400	0.9400	0.9400	12,941
08 May 2024	1.0400	1.0400	0.8800	0.8800	0.8800	871
07 May 2024	1.0400	1.0400	1.0400	1.0400	1.0400	5,088
06 May 2024	1.0400	1.0400	0.9000	0.9000	0.9000	3,032
03 May 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,941
02 May 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,201
01 May 2024	1.0400	1.0400	0.9700	0.9700	0.9700	6,787
30 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	548
29 Apr 2024	1.0400	1.0800	1.0400	1.0400	1.0400	3,460
26 Apr 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
25 Apr 2024	0.8400	1.0400	0.8400	1.0400	1.0400	7,776
24 Apr 2024	1.0100	1.0100	1.0100	1.0100	1.0100	297
23 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	10,273
22 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	133
19 Apr 2024	0.8400	1.0400	0.8400	0.9700	0.9700	6,932
18 Apr 2024	1.0300	1.0300	0.8500	0.8500	0.8500	1,733
17 Apr 2024	0.9166	0.9166	0.9166	0.9166	0.9166	68,770
16 Apr 2024	1.0400	1.0400	1.0400	1.0400	1.0400	2,716
15 Apr 2024	0.9387	0.9387	0.8074	0.8074	0.8074	764
12 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
11 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	261
10 Apr 2024	1.0400	1.0400	1.0400	1.0400	1.0400	426
09 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
08 Apr 2024	0.8800	0.8800	0.8400	0.8400	0.8400	81,363
05 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	7,879
04 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
03 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	1,702
02 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
01 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	314
28 Mar 2024	1.0500	1.0500	1.0500	1.0500	1.0500	1,661
27 Mar 2024	0.8500	1.0100	0.8500	1.0100	1.0100	5,051
26 Mar 2024	0.8910	0.8910	0.8910	0.8910	0.8910	4,818,640
25 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	538
22 Mar 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
21 Mar 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
20 Mar 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
19 Mar 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
18 Mar 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
15 Mar 2024	1.0400	1.0400	1.0400	1.0400	1.0400	8,445
14 Mar 2024	1.0600	1.0600	1.0400	1.0400	1.0400	4,196
13 Mar 2024	0.8800	1.0300	0.8800	1.0300	1.0300	593
12 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
11 Mar 2024	1.0300	1.0300	0.9100	0.9100	0.9100	3,374
08 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	493
07 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
06 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
05 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
04 Mar 2024	1.0400	1.0400	0.8400	0.8400	0.8400	3,750
01 Mar 2024	1.0800	1.0800	0.8500	0.8500	0.8500	1,630
29 Feb 2024	1.0400	1.0400	0.8800	0.8800	0.8800	826
28 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
27 Feb 2024	1.0800	1.0800	1.0800	1.0800	1.0800	105
26 Feb 2024	1.0500	1.0500	1.0500	1.0500	1.0500	5,144
23 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	629
22 Feb 2024	1.0400	1.0500	0.8900	1.0500	1.0500	8,637
21 Feb 2024	1.0400	1.0400	1.0400	1.0400	1.0400	11,324
20 Feb 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
16 Feb 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
15 Feb 2024	1.0400	1.0400	1.0400	1.0400	1.0400	3,128
14 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
13 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
12 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
09 Feb 2024	1.0100	1.0100	0.7900	0.7900	0.7900	995
08 Feb 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
07 Feb 2024	1.0400	1.0400	1.0400	1.0400	1.0400	3,526
06 Feb 2024	0.8400	1.0500	0.8400	1.0500	1.0500	3,302
05 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	583
02 Feb 2024	0.8500	1.0100	0.8500	1.0100	1.0100	4,745
01 Feb 2024	1.0400	1.0400	0.8400	0.8400	0.8400	1,931
31 Jan 2024	0.9400	0.9400	0.8400	0.8400	0.8400	24,176
30 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
29 Jan 2024	1.0500	1.0500	0.8400	0.8400	0.8400	7,410
26 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
25 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	5,155
24 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	20,077
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,199.71+687.69(+1.34%)

How I founded Britain's most respected removals firm

América Móvil, S.A.B. de C.V. (AMXOF)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,199.71
+687.69(+1.34%)