Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZA240816C00039000 | 2024-06-24 9:51AM EDT | 39.00 | 1.25 | 1.40 | 3.80 | 0.00 | - | - | 4 | 44.24% |
AMZA240816C00040000 | 2024-06-24 3:39PM EDT | 40.00 | 0.95 | 0.55 | 2.25 | 0.00 | - | - | 7 | 25.86% |
AMZA240816C00041000 | 2024-06-27 2:29PM EDT | 41.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | - | 21 | 41.16% |
AMZA240816C00042000 | 2024-07-02 9:57AM EDT | 42.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 18.85% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZA240816P00044000 | 2024-06-27 11:09AM EDT | 44.00 | 3.60 | 1.15 | 3.80 | 0.00 | - | - | 1 | 40.38% |