UK markets closed

InfraCap MLP ETF (AMZA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.45-0.43 (-1.03%)
At close: 04:00PM EDT
41.43 -0.02 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZA240816C000390002024-06-24 9:51AM EDT39.001.251.403.800.00--444.24%
AMZA240816C000400002024-06-24 3:39PM EDT40.000.950.552.250.00--725.86%
AMZA240816C000410002024-06-27 2:29PM EDT41.000.600.002.500.00--2141.16%
AMZA240816C000420002024-07-02 9:57AM EDT42.000.550.000.800.00-1618.85%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZA240816P000440002024-06-27 11:09AM EDT44.003.601.153.800.00--140.38%