InfraCap MLP ETF (AMZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240920C00035000 | 2024-06-27 1:23PM EDT | 35.00 | 5.71 | 5.30 | 6.20 | 0.00 | - | 4 | 4 | 30.27% |
| AMZA240920C00037000 | 2024-04-03 10:15AM EDT | 37.00 | 5.00 | 1.30 | 4.30 | 0.00 | - | 10 | 14 | 24.32% |
| AMZA240920C00038000 | 2024-06-18 10:46AM EDT | 38.00 | 2.00 | 2.55 | 3.40 | 0.00 | - | 1 | 41 | 21.78% |
| AMZA240920C00039000 | 2024-04-17 10:18AM EDT | 39.00 | 1.20 | 0.40 | 2.90 | 0.00 | - | 2 | 6 | 24.46% |
| AMZA240920C00040000 | 2024-06-27 3:03PM EDT | 40.00 | 1.20 | 1.05 | 1.80 | 0.00 | - | 10 | 49 | 17.68% |
| AMZA240920C00041000 | 2024-06-25 11:21AM EDT | 41.00 | 0.70 | 0.60 | 1.15 | 0.00 | - | 5 | 51 | 15.97% |
| AMZA240920C00043000 | 2024-05-14 3:16PM EDT | 43.00 | 0.90 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 17.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240920P00031000 | 2024-04-10 1:14PM EDT | 31.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 54.15% |
| AMZA240920P00033000 | 2024-02-21 11:36AM EDT | 33.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 2 | 0 | 63.14% |
| AMZA240920P00034000 | 2024-06-07 11:24AM EDT | 34.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 3 | 5 | 50.64% |
| AMZA240920P00038000 | 2024-06-24 2:45PM EDT | 38.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 3 | 45 | 21.46% |
| AMZA240920P00039000 | 2024-05-09 1:23PM EDT | 39.00 | 1.25 | 0.90 | 2.00 | 0.00 | - | 2 | 5 | 36.52% |
| AMZA240920P00040000 | 2024-06-14 3:59PM EDT | 40.00 | 2.50 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 22.02% |
| AMZA240920P00041000 | 2024-05-02 11:14AM EDT | 41.00 | 3.20 | 1.80 | 4.90 | 0.00 | - | 1 | 3 | 61.06% |
| AMZA240920P00042000 | 2024-06-13 10:26AM EDT | 42.00 | 3.80 | 1.45 | 3.00 | 0.00 | - | 1 | 3 | 29.40% |
© 2024 Yahoo. All rights reserved.