InfraCap MLP ETF (AMZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA241220C00039000 | 2024-05-23 1:30PM EDT | 39.00 | 1.68 | 0.95 | 3.20 | 0.00 | - | - | 2 | 19.43% |
| AMZA241220C00040000 | 2024-06-21 11:30AM EDT | 40.00 | 1.05 | 1.30 | 2.65 | 0.00 | - | 1 | 5 | 19.64% |
| AMZA241220C00041000 | 2024-06-10 10:18AM EDT | 41.00 | 0.75 | 0.80 | 2.80 | 0.00 | - | - | 2 | 25.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA241220P00033000 | 2024-05-20 1:21PM EDT | 33.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | - | 1 | 42.14% |
| AMZA241220P00037000 | 2024-05-31 9:30AM EDT | 37.00 | 2.00 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 30.42% |
| AMZA241220P00040000 | 2024-06-14 9:30AM EDT | 40.00 | 3.00 | 1.10 | 2.90 | 0.00 | - | - | 1 | 29.59% |
© 2024 Yahoo. All rights reserved.