UK markets close in 46 minutes

InfraCap MLP ETF (AMZA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.80+0.07 (+0.17%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZA240719C000380002024-06-05 1:07PM EDT38.001.002.503.200.00--135.45%
AMZA240719C000390002024-06-20 9:33AM EDT39.002.501.603.000.00--250.49%
AMZA240719C000400002024-06-26 10:38AM EDT40.000.610.801.350.00-48922.56%
AMZA240719C000410002024-06-27 9:30AM EDT41.000.400.000.550.00-13916.11%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZA240719P000390002024-05-28 10:47AM EDT39.001.050.000.250.00-1122.27%
AMZA240719P000400002024-06-21 10:14AM EDT40.001.000.000.400.00-101018.51%