InfraCap MLP ETF (AMZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240719C00038000 | 2024-06-05 1:07PM EDT | 38.00 | 1.00 | 2.50 | 3.20 | 0.00 | - | - | 1 | 35.45% |
| AMZA240719C00039000 | 2024-06-20 9:33AM EDT | 39.00 | 2.50 | 1.60 | 3.00 | 0.00 | - | - | 2 | 50.49% |
| AMZA240719C00040000 | 2024-06-26 10:38AM EDT | 40.00 | 0.61 | 0.80 | 1.35 | 0.00 | - | 4 | 89 | 22.56% |
| AMZA240719C00041000 | 2024-06-27 9:30AM EDT | 41.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 39 | 16.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240719P00039000 | 2024-05-28 10:47AM EDT | 39.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 22.27% |
| AMZA240719P00040000 | 2024-06-21 10:14AM EDT | 40.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 18.51% |
© 2024 Yahoo. All rights reserved.