InfraCap MLP ETF (AMZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621C00030000 | 2024-02-16 2:04PM EDT | 30.00 | 8.20 | 8.60 | 10.90 | 0.00 | - | 2 | 0 | 239.26% |
| AMZA240621C00033000 | 2023-12-12 11:20AM EDT | 33.00 | 1.00 | 2.10 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZA240621C00034000 | 2023-12-01 11:47AM EDT | 34.00 | 3.40 | 0.90 | 3.40 | 0.00 | - | 3 | 3 | 0.00% |
| AMZA240621C00035000 | 2024-04-16 9:39AM EDT | 35.00 | 4.00 | 4.10 | 6.20 | 0.00 | - | 2 | 0 | 163.09% |
| AMZA240621C00036000 | 2024-04-23 12:12PM EDT | 36.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZA240621C00037000 | 2024-04-02 10:10AM EDT | 37.00 | 5.30 | 1.05 | 3.40 | 0.00 | - | 1 | 4 | 68.07% |
| AMZA240621C00038000 | 2024-06-11 9:47AM EDT | 38.00 | 2.40 | 0.00 | 1.70 | 0.00 | - | 5 | 37 | 72.27% |
| AMZA240621C00039000 | 2024-06-14 10:40AM EDT | 39.00 | 0.20 | 0.00 | 0.40 | +0.15 | +300.00% | 5 | 21 | 30.37% |
| AMZA240621C00040000 | 2024-06-12 9:49AM EDT | 40.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 6 | 111 | 27.15% |
| AMZA240621C00041000 | 2024-06-03 3:12PM EDT | 41.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 38 | 47.85% |
| AMZA240621C00042000 | 2024-05-28 12:46PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 28 | 49.02% |
| AMZA240621C00043000 | 2024-05-20 9:50AM EDT | 43.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 22 | 89.65% |
| AMZA240621C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 7 | 8 | 111.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621P00032000 | 2024-03-08 12:53PM EDT | 32.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 143.36% |
| AMZA240621P00033000 | 2024-04-17 12:03PM EDT | 33.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 68.75% |
| AMZA240621P00034000 | 2024-04-17 12:04PM EDT | 34.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 62.89% |
| AMZA240621P00035000 | 2024-05-13 9:36AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 54.69% |
| AMZA240621P00036000 | 2024-04-19 10:18AM EDT | 36.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 47.46% |
| AMZA240621P00037000 | 2024-04-30 3:51PM EDT | 37.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 19 | 54.10% |
| AMZA240621P00038000 | 2024-06-07 10:04AM EDT | 38.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 5 | 10 | 35.06% |
| AMZA240621P00039000 | 2024-06-13 10:51AM EDT | 39.00 | 0.33 | 0.20 | 1.00 | 0.00 | - | 1 | 31 | 37.70% |
| AMZA240621P00040000 | 2024-06-06 12:54PM EDT | 40.00 | 1.35 | 0.40 | 2.65 | 0.00 | - | 10 | 31 | 91.11% |
| AMZA240621P00041000 | 2024-06-12 9:50AM EDT | 41.00 | 0.90 | 1.35 | 3.60 | 0.00 | - | 2 | 2 | 105.76% |
| AMZA240621P00042000 | 2024-06-04 10:34AM EDT | 42.00 | 3.90 | 2.05 | 4.50 | 0.00 | - | 1 | 3 | 115.72% |
© 2024 Yahoo. All rights reserved.