Sam Bankman-Fried ‘to break his silence’ over catastrophic FTX collapse

Founder of firm which lost billions overnight poised to speak

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

92.42

-1.53

(-1.63%)

At close: 04:00PM EST

92.79

+0.37

(+0.40%)

Pre-market:

07:01AM EST

Time period:

30 Nov 2021 - 30 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2022	94.04	94.41	91.44	92.42	92.42	65,438,500
28 Nov 2022	93.93	96.40	93.43	93.95	93.95	74,943,100
25 Nov 2022	93.79	94.43	93.07	93.41	93.41	35,088,600
23 Nov 2022	93.24	94.58	92.83	94.13	94.13	59,414,700
22 Nov 2022	92.62	93.35	90.87	93.20	93.20	62,192,000
21 Nov 2022	93.97	95.02	90.59	92.46	92.46	84,330,300
18 Nov 2022	95.95	95.99	92.48	94.14	94.14	72,336,500
17 Nov 2022	95.37	96.97	94.03	94.85	94.85	82,617,900
16 Nov 2022	96.85	98.49	95.54	97.12	97.12	87,958,800
15 Nov 2022	103.21	103.79	97.34	98.94	98.94	111,336,300
14 Nov 2022	98.77	100.12	97.29	98.49	98.49	99,533,100
11 Nov 2022	97.88	101.19	96.66	100.79	100.79	111,481,700
10 Nov 2022	92.94	98.69	91.65	96.63	96.63	173,414,900
09 Nov 2022	89.47	89.48	85.87	86.14	86.14	90,796,200
08 Nov 2022	90.79	91.72	88.23	89.98	89.98	88,703,400
07 Nov 2022	91.95	92.10	89.04	90.53	90.53	77,495,700
04 Nov 2022	91.49	92.44	88.04	90.98	90.98	128,999,900
03 Nov 2022	92.47	93.50	89.02	89.30	89.30	136,683,300
02 Nov 2022	97.32	97.74	92.01	92.12	92.12	135,761,800
01 Nov 2022	103.99	104.58	96.06	96.79	96.79	153,370,000
31 Oct 2022	103.56	104.87	100.74	102.44	102.44	99,251,400
28 Oct 2022	97.91	103.96	97.66	103.41	103.41	223,133,400
27 Oct 2022	113.92	114.12	109.77	110.96	110.96	129,605,400
26 Oct 2022	116.00	119.35	114.76	115.66	115.66	68,802,300
25 Oct 2022	119.65	121.32	118.95	120.60	120.60	50,934,600
24 Oct 2022	119.98	120.39	116.57	119.82	119.82	49,531,500
21 Oct 2022	114.79	119.59	114.50	119.32	119.32	55,660,500
20 Oct 2022	113.83	118.24	113.51	115.25	115.25	48,795,100
19 Oct 2022	114.71	116.59	113.22	115.07	115.07	47,198,100
18 Oct 2022	119.06	119.52	114.79	116.36	116.36	65,607,400
17 Oct 2022	110.11	114.19	110.09	113.79	113.79	62,782,000
14 Oct 2022	114.10	114.96	106.60	106.90	106.90	67,737,300
13 Oct 2022	107.88	113.44	105.35	112.53	112.53	86,868,100
12 Oct 2022	112.49	113.83	111.40	112.90	112.90	45,728,700
11 Oct 2022	112.71	115.48	110.39	112.21	112.21	56,432,200
10 Oct 2022	115.10	116.25	112.43	113.67	113.67	42,339,700
07 Oct 2022	118.00	118.17	113.88	114.56	114.56	54,678,000
06 Oct 2022	120.77	121.53	119.50	120.30	120.30	42,253,800
05 Oct 2022	118.58	121.75	117.69	120.95	120.95	48,217,500
04 Oct 2022	119.89	123.00	119.79	121.09	121.09	62,812,600
03 Oct 2022	113.58	116.91	112.45	115.88	115.88	50,941,900
30 Sept 2022	114.08	116.92	112.84	113.00	113.00	59,479,600
29 Sept 2022	115.60	116.07	113.06	114.80	114.80	58,969,700
28 Sept 2022	114.38	118.70	113.80	118.01	118.01	55,763,800
27 Sept 2022	117.20	118.32	113.05	114.41	114.41	60,094,700
26 Sept 2022	113.30	117.34	113.13	115.15	115.15	62,723,300
23 Sept 2022	116.00	116.05	112.06	113.78	113.78	65,126,700
22 Sept 2022	117.08	118.79	116.26	117.31	117.31	55,229,200
21 Sept 2022	122.49	123.76	118.45	118.54	118.54	58,498,900
20 Sept 2022	123.35	124.40	121.14	122.19	122.19	47,698,400
19 Sept 2022	122.16	124.71	121.80	124.66	124.66	47,279,700
16 Sept 2022	122.78	123.87	120.70	123.53	123.53	115,667,800
15 Sept 2022	127.38	130.37	125.50	126.28	126.28	52,887,200
14 Sept 2022	127.36	128.84	126.33	128.55	128.55	45,316,800
13 Sept 2022	131.01	131.40	126.27	126.82	126.82	72,694,000
12 Sept 2022	134.10	136.49	134.00	136.45	136.45	53,826,900
09 Sept 2022	130.91	133.69	130.76	133.27	133.27	49,387,600
08 Sept 2022	127.72	130.28	127.10	129.82	129.82	43,988,500
07 Sept 2022	126.12	129.82	125.40	129.48	129.48	47,900,300
06 Sept 2022	127.92	128.62	124.74	126.11	126.11	43,888,600
02 Sept 2022	129.50	131.38	126.39	127.51	127.51	57,429,800
01 Sept 2022	126.00	128.02	123.66	127.82	127.82	56,636,100
31 Aug 2022	129.45	130.59	126.74	126.77	126.77	53,648,700
30 Aug 2022	131.25	132.07	126.85	128.73	128.73	49,203,000
29 Aug 2022	129.90	131.95	128.77	129.79	129.79	48,101,600
26 Aug 2022	136.55	137.83	130.50	130.75	130.75	53,322,700
25 Aug 2022	135.26	137.42	134.28	137.28	137.28	37,496,300
24 Aug 2022	132.75	135.47	132.10	133.80	133.80	38,627,000
23 Aug 2022	133.41	134.99	132.95	133.62	133.62	36,252,100
22 Aug 2022	135.72	136.32	132.85	133.22	133.22	50,461,500
19 Aug 2022	140.47	141.11	137.91	138.23	138.23	47,792,800
18 Aug 2022	141.32	142.77	140.38	142.30	142.30	37,458,700
17 Aug 2022	142.69	143.38	140.78	142.10	142.10	48,149,800
16 Aug 2022	143.91	146.57	142.00	144.78	144.78	59,102,900
15 Aug 2022	142.80	143.76	141.49	143.18	143.18	39,014,600
12 Aug 2022	142.05	143.57	140.12	143.55	143.55	47,643,500
11 Aug 2022	143.86	144.49	139.76	140.64	140.64	44,867,300
10 Aug 2022	142.90	144.60	141.01	142.69	142.69	54,773,800
09 Aug 2022	138.05	138.95	136.21	137.83	137.83	40,434,700
08 Aug 2022	142.05	144.23	138.29	139.41	139.41	52,229,000
05 Aug 2022	140.10	142.86	139.60	140.80	140.80	50,686,900
04 Aug 2022	140.58	143.56	139.55	142.57	142.57	70,585,000
03 Aug 2022	136.21	140.49	136.05	139.52	139.52	71,827,800
02 Aug 2022	134.72	137.44	134.09	134.16	134.16	61,922,400
01 Aug 2022	134.96	138.83	133.51	135.39	135.39	76,846,900
29 Jul 2022	134.90	137.65	132.41	134.95	134.95	148,892,900
28 Jul 2022	121.57	122.84	118.08	122.28	122.28	82,245,500
27 Jul 2022	117.31	121.90	117.16	120.97	120.97	61,582,000
26 Jul 2022	115.79	118.15	114.53	114.81	114.81	67,075,100
25 Jul 2022	122.70	123.64	120.03	121.14	121.14	50,221,300
22 Jul 2022	125.01	125.50	121.35	122.42	122.42	51,463,800
21 Jul 2022	123.20	124.85	121.26	124.63	124.63	60,239,900
20 Jul 2022	118.62	123.48	118.32	122.77	122.77	71,268,300
19 Jul 2022	115.70	118.95	114.03	118.21	118.21	60,990,000
18 Jul 2022	115.00	117.24	113.15	113.76	113.76	59,115,400
15 Jul 2022	112.50	115.59	111.59	113.55	113.55	84,317,800
14 Jul 2022	110.24	111.18	107.58	110.63	110.63	51,163,100
13 Jul 2022	107.03	111.78	106.01	110.40	110.40	61,353,800
12 Jul 2022	112.16	113.23	108.34	109.22	109.22	54,280,300
11 Jul 2022	114.08	114.30	110.87	111.75	111.75	53,487,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,561.07+49.07(+0.65%)

FTSE 25019,219.43+33.27(+0.17%)

AIM846.90+2.68(+0.32%)

GBP/EUR1.1595+0.0028(+0.24%)

GBP/USD1.2014+0.0064(+0.54%)

BTC-GBP14,056.85+259.63(+1.88%)

Sam Bankman-Fried ‘to break his silence’ over catastrophic FTX collapse

Amazon.com, Inc. (AMZN)

FTSE 100
7,561.07
+49.07(+0.65%)

FTSE 250
19,219.43
+33.27(+0.17%)

AIM
846.90
+2.68(+0.32%)

GBP/EUR
1.1595
+0.0028(+0.24%)

GBP/USD
1.2014
+0.0064(+0.54%)

BTC-GBP
14,056.85
+259.63(+1.88%)