UK markets open in 7 hours 50 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,202.65 +308.33 (+0.56%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.47 | -2.06 | -2.44% | 3 | 27 | 100.00 | 0.02 | 0.00 | - | 19 | 65 |
| 77.13 | -2.37 | -2.98% | 1 | 3 | 105.00 | 0.01 | 0.00 | - | 4 | 6 |
| 71.50 | -2.32 | -3.14% | 5 | 389 | 110.00 | 0.01 | 0.00 | - | - | 693 |
| 66.87 | -2.40 | -3.46% | 13 | 20 | 115.00 | 0.01 | 0.00 | - | 265 | 269 |
| 63.69 | 0.00 | - | 11 | 40 | 120.00 | 0.01 | 0.00 | - | 3 | 368 |
| 59.45 | 0.00 | - | 101 | 333 | 125.00 | 0.01 | 0.00 | - | 9 | 498 |
| 51.70 | -1.97 | -3.67% | 1 | 5 | 130.00 | 0.01 | 0.00 | - | 11 | 528 |
| 47.17 | -2.29 | -4.63% | 3 | 79 | 135.00 | 0.01 | 0.00 | - | 6 | 860 |
| 45.33 | 0.00 | - | 81 | 94 | 140.00 | 0.01 | 0.00 | - | 2 | 853 |
| 40.28 | 0.00 | - | 10 | 175 | 145.00 | 0.01 | 0.00 | - | 4 | 286 |
| 32.79 | -2.16 | -6.18% | 200 | 2 | 149.00 | 0.03 | +0.02 | +200.00% | 1 | 271 |
| 31.94 | -1.79 | -5.31% | 215 | 151 | 150.00 | 0.01 | -0.01 | -50.00% | 20 | 4,224 |
| 26.46 | -2.64 | -9.07% | 3 | 375 | 155.00 | 0.01 | -0.01 | -50.00% | 50 | 2,045 |
| 22.30 | -1.35 | -5.71% | 58 | 168 | 160.00 | 0.02 | -0.01 | -33.33% | 170 | 1,765 |
| 22.20 | 0.00 | - | 41 | 72 | 162.50 | 0.01 | -0.02 | -66.67% | 924 | 1,486 |
| 17.60 | -2.41 | -12.04% | 14 | 445 | 165.00 | 0.02 | -0.01 | -33.33% | 477 | 1,769 |
| 15.20 | -1.05 | -6.46% | 6 | 51 | 167.50 | 0.04 | 0.00 | - | 236 | 1,404 |
| 12.60 | -1.15 | -8.36% | 352 | 1,288 | 170.00 | 0.05 | 0.00 | - | 660 | 2,490 |
| 10.33 | -1.27 | -10.95% | 28 | 68 | 172.50 | 0.06 | -0.03 | -33.33% | 2,516 | 2,502 |
| 8.50 | -0.30 | -3.41% | 445 | 1,196 | 175.00 | 0.11 | -0.05 | -31.25% | 3,760 | 5,936 |
| 6.05 | -0.55 | -8.33% | 1,427 | 473 | 177.50 | 0.26 | -0.06 | -18.75% | 14,277 | 7,679 |
| 3.95 | -0.47 | -10.63% | 10,904 | 4,582 | 180.00 | 0.63 | -0.08 | -11.27% | 26,141 | 12,656 |
| 2.30 | -0.47 | -16.97% | 36,847 | 7,347 | 182.50 | 1.41 | -0.09 | -6.00% | 10,237 | 8,376 |
| 1.11 | -0.38 | -25.50% | 58,823 | 15,510 | 185.00 | 2.76 | 0.00 | - | 2,459 | 7,723 |
| 0.47 | -0.25 | -34.72% | 23,931 | 22,223 | 187.50 | 4.72 | +0.14 | +3.06% | 460 | 2,257 |
| 0.18 | -0.13 | -41.94% | 21,772 | 21,976 | 190.00 | 6.85 | +0.20 | +3.01% | 316 | 1,494 |
| 0.07 | -0.05 | -41.67% | 5,731 | 13,258 | 192.50 | 11.05 | +2.00 | +22.10% | 33 | 320 |
| 0.02 | -0.05 | -71.43% | 2,291 | 13,297 | 195.00 | 12.38 | +0.98 | +8.60% | 4 | 1 |
| 0.01 | -0.02 | -66.67% | 691 | 6,221 | 197.50 | 15.55 | +1.70 | +12.27% | 1 | 1 |
| 0.02 | 0.00 | - | 1,089 | 7,747 | 200.00 | 16.10 | 0.00 | - | 2 | 20 |
| 0.02 | 0.00 | - | 172 | 1,482 | 202.50 | 17.60 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 427 | 3,235 | 205.00 | 23.16 | +1.94 | +9.14% | 1 | 1 |
| 0.01 | 0.00 | - | 20 | 707 | 207.50 | 21.49 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 255 | 1,653 | 210.00 | 26.90 | +0.90 | +3.46% | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 321 | 212.50 | 26.58 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 1,707 | 215.00 | 27.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 1,097 | 220.00 | 34.02 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 17 | 569 | 225.00 | 39.04 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 26 | 732 | 230.00 | 42.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 562 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 136 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 32 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 108 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 126 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.