UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.07 +0.33 (+0.42%) GOLD FUTURES
2,328.80 +1.80 (+0.08%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,581.41 -136.84 (-0.25%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.35 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 76.19 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |
| 70.66 | 0.00 | - | 2 | 4 | 115.00 | 0.02 | 0.00 | - | 4 | 3,183 |
| 63.56 | 0.00 | - | 2 | 3 | 120.00 | 0.02 | 0.00 | - | 4 | 207 |
| 60.65 | 0.00 | - | 3 | 5 | 125.00 | 0.01 | 0.00 | - | 1 | 1 |
| 57.45 | +2.30 | +4.17% | 10 | 21 | 130.00 | 0.04 | 0.00 | - | 1 | 1 |
| 49.26 | 0.00 | - | 1 | 6 | 135.00 | 0.03 | 0.00 | - | 3 | 18 |
| 46.55 | +6.55 | +16.37% | 6 | 0 | 140.00 | 0.03 | -0.01 | -25.00% | 8 | 153 |
| 36.70 | 0.00 | - | 20 | 0 | 145.00 | 0.05 | -0.04 | -44.44% | 1 | 80 |
| 34.50 | -1.35 | -3.77% | 1 | 56 | 150.00 | 0.05 | -0.02 | -28.57% | 18 | 385 |
| 32.40 | +0.87 | +2.76% | 1 | 0 | 155.00 | 0.08 | -0.01 | -11.11% | 211 | 1,737 |
| 26.90 | +0.09 | +0.34% | 22 | 97 | 160.00 | 0.11 | -0.03 | -21.43% | 48 | 1,040 |
| 21.33 | +0.98 | +4.82% | 1 | 0 | 165.00 | 0.14 | -0.08 | -36.36% | 366 | 1,836 |
| 17.75 | +0.80 | +4.72% | 107 | 361 | 170.00 | 0.25 | -0.15 | -37.50% | 582 | 4,193 |
| 12.92 | +2.03 | +18.64% | 60 | 656 | 175.00 | 0.50 | -0.38 | -43.18% | 874 | 4,415 |
| 8.75 | +1.75 | +25.00% | 518 | 2,654 | 180.00 | 1.12 | -0.88 | -44.00% | 544 | 1,750 |
| 5.20 | +1.25 | +31.65% | 1,592 | 0 | 185.00 | 2.60 | -1.36 | -34.34% | 541 | 1,011 |
| 2.67 | +0.73 | +37.63% | 9,224 | 8,974 | 190.00 | 5.05 | -2.20 | -30.34% | 266 | 515 |
| 1.16 | +0.28 | +31.82% | 3,946 | 3,760 | 195.00 | 9.64 | -1.22 | -11.23% | 141 | 94 |
| 0.45 | +0.10 | +28.57% | 644 | 0 | 200.00 | 13.60 | -2.27 | -14.30% | 6 | 21 |
| 0.15 | +0.01 | +7.14% | 377 | 980 | 205.00 | 21.68 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 164 | 0 | 210.00 | 31.15 | 0.00 | - | 2 | 2 |
| 0.03 | -0.02 | -40.00% | 33 | 682 | 215.00 | 36.17 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 53 | 442 | 220.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 105 | 225.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 35 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.