Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.06 | 0.00 | - | 3 | 22 | 75.00 | 0.02 | 0.00 | - | 1,100 | 2,257 |
| 103.00 | 0.00 | - | 5 | 10 | 80.00 | 0.02 | 0.00 | - | 12 | 49 |
| 99.40 | 0.00 | - | 1 | 4 | 85.00 | 0.01 | 0.00 | - | 2 | 64 |
| 94.35 | 0.00 | - | 1 | 724 | 90.00 | 0.02 | 0.00 | - | 1 | 1,615 |
| 89.73 | 0.00 | - | 2 | 988 | 95.00 | 0.01 | -0.04 | -80.00% | 7 | 667 |
| 85.35 | 0.00 | - | 1 | 141 | 100.00 | 0.03 | 0.00 | - | 6 | 942 |
| 85.00 | 0.00 | - | 1 | 237 | 105.00 | 0.03 | 0.00 | - | 1 | 1,554 |
| 77.20 | 0.00 | - | 1 | 35 | 110.00 | 0.04 | 0.00 | - | 2 | 2,613 |
| 67.70 | -4.56 | -6.31% | 5 | 143 | 115.00 | 0.06 | 0.00 | - | 18 | 1,599 |
| 62.72 | -4.01 | -6.01% | 1 | 2,854 | 120.00 | 0.07 | 0.00 | - | 2 | 4,733 |
| 62.83 | 0.00 | - | 1 | 256 | 125.00 | 0.09 | 0.00 | - | 802 | 6,307 |
| 55.65 | 0.00 | - | 3 | 1,000 | 130.00 | 0.12 | 0.00 | - | 52 | 6,234 |
| 50.80 | 0.00 | - | 13 | 579 | 135.00 | 0.15 | 0.00 | - | 1 | 3,795 |
| 42.78 | -3.30 | -7.16% | 5 | 753 | 140.00 | 0.20 | +0.01 | +5.26% | 30 | 4,741 |
| 41.00 | 0.00 | - | 751 | 1,645 | 145.00 | 0.28 | +0.04 | +16.67% | 11 | 75,683 |
| 33.75 | -1.82 | -5.12% | 1 | 3,213 | 150.00 | 0.38 | +0.05 | +15.15% | 414 | 51,142 |
| 28.55 | -2.13 | -6.94% | 4 | 1,330 | 155.00 | 0.55 | +0.07 | +14.58% | 493 | 12,315 |
| 24.10 | -2.10 | -8.02% | 14 | 2,491 | 160.00 | 0.85 | +0.12 | +16.44% | 451 | 7,472 |
| 19.73 | -1.65 | -7.72% | 31 | 3,522 | 165.00 | 1.37 | +0.22 | +19.13% | 925 | 7,286 |
| 15.25 | -1.70 | -10.03% | 47 | 20,992 | 170.00 | 2.17 | +0.31 | +16.67% | 1,410 | 25,885 |
| 11.65 | -1.42 | -10.86% | 50 | 6,435 | 175.00 | 3.42 | +0.49 | +16.72% | 1,397 | 5,653 |
| 8.65 | -1.03 | -10.64% | 450 | 16,731 | 180.00 | 5.22 | +0.72 | +16.00% | 483 | 12,237 |
| 6.04 | -0.88 | -12.70% | 1,122 | 28,346 | 185.00 | 7.80 | +1.07 | +15.90% | 294 | 14,737 |
| 4.00 | -0.69 | -14.71% | 1,882 | 27,283 | 190.00 | 10.84 | +1.33 | +13.99% | 107 | 2,968 |
| 2.56 | -0.44 | -14.67% | 1,037 | 11,878 | 195.00 | 14.45 | +1.45 | +11.15% | 7 | 702 |
| 1.58 | -0.28 | -15.05% | 3,483 | 37,264 | 200.00 | 19.21 | +3.56 | +22.75% | 37 | 792 |
| 0.93 | -0.18 | -16.22% | 792 | 15,326 | 205.00 | 23.86 | +2.26 | +10.46% | 44 | 213 |
| 0.53 | -0.12 | -18.46% | 621 | 8,967 | 210.00 | 28.03 | +3.06 | +12.25% | 10 | 0 |
| 0.30 | -0.08 | -21.05% | 319 | 8,779 | 215.00 | 30.20 | 0.00 | - | 12 | 0 |
| 0.18 | -0.04 | -18.18% | 253 | 2,399 | 220.00 | 34.80 | 0.00 | - | 3 | 0 |
| 0.11 | -0.03 | -21.43% | 5 | 3,566 | 225.00 | 39.02 | 0.00 | - | 3 | 3 |
| 0.08 | -0.01 | -11.11% | 15 | 1,349 | 230.00 | 44.04 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 11 | 262 | 235.00 | 49.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 758 | 240.00 | 55.65 | 0.00 | - | 14 | 0 |
| 0.02 | -0.02 | -50.00% | 13 | 399 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,737 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 630 | 255.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 31 | 1,537 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 1,622 | 270.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 109 | 1,047 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.