UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.90 -13.60 (-0.56%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,856.79 +239.13 (+0.44%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.10 | -3.10 | -3.06% | 1 | 5 | 85.00 | 0.04 | -0.02 | -33.33% | 4 | 95 |
| 98.40 | 0.00 | - | 1 | 1 | 90.00 | 0.04 | 0.00 | - | 10 | 145 |
| 88.40 | -1.60 | -1.78% | 11 | 63 | 95.00 | 0.05 | 0.00 | - | 20 | 3,105 |
| 86.30 | 0.00 | - | 2 | 341 | 100.00 | 0.08 | 0.00 | - | 1 | 779 |
| 85.00 | 0.00 | - | 1 | 3 | 105.00 | 0.10 | -0.01 | -9.09% | 15 | 747 |
| 82.33 | 0.00 | - | 1 | 2,059 | 110.00 | 0.12 | -0.01 | -7.69% | 4 | 280 |
| 70.50 | 0.00 | - | 7 | 3,145 | 115.00 | 0.16 | 0.00 | - | 25 | 166 |
| 63.85 | -2.50 | -3.77% | 51 | 573 | 120.00 | 0.20 | +0.01 | +5.26% | 78 | 907 |
| 61.97 | 0.00 | - | 1 | 51 | 125.00 | 0.28 | +0.03 | +12.00% | 1 | 8,139 |
| 56.26 | 0.00 | - | 471 | 999 | 130.00 | 0.35 | 0.00 | - | 26 | 867 |
| 51.92 | 0.00 | - | 3 | 421 | 135.00 | 0.48 | +0.05 | +11.63% | 1 | 652 |
| 46.90 | 0.00 | - | 1 | 650 | 140.00 | 0.64 | +0.04 | +6.67% | 25 | 1,788 |
| 39.60 | -2.49 | -5.92% | 5 | 1,314 | 145.00 | 0.86 | +0.09 | +11.69% | 34 | 2,631 |
| 35.25 | -1.71 | -4.63% | 17 | 621 | 150.00 | 1.17 | +0.03 | +2.63% | 105 | 3,603 |
| 31.48 | -1.09 | -3.35% | 7 | 913 | 155.00 | 1.65 | +0.06 | +3.77% | 193 | 5,195 |
| 27.27 | -1.00 | -3.54% | 35 | 1,657 | 160.00 | 2.38 | +0.14 | +6.25% | 86 | 6,622 |
| 23.20 | -0.70 | -2.93% | 89 | 1,989 | 165.00 | 3.30 | +0.20 | +6.45% | 85 | 6,307 |
| 19.54 | -0.53 | -2.64% | 77 | 3,159 | 170.00 | 4.40 | +0.10 | +2.33% | 158 | 9,149 |
| 16.10 | -0.60 | -3.59% | 366 | 5,334 | 175.00 | 5.90 | +0.15 | +2.61% | 141 | 7,665 |
| 13.35 | -0.20 | -1.48% | 1,716 | 9,043 | 180.00 | 7.90 | +0.30 | +3.95% | 616 | 7,318 |
| 10.60 | -0.30 | -2.75% | 3,828 | 14,115 | 185.00 | 10.16 | +0.21 | +2.11% | 87 | 6,065 |
| 8.30 | -0.15 | -1.78% | 1,169 | 13,725 | 190.00 | 13.00 | +0.63 | +5.09% | 31 | 5,803 |
| 6.31 | -0.19 | -2.92% | 1,229 | 9,369 | 195.00 | 16.60 | +1.23 | +8.00% | 7 | 2,022 |
| 4.75 | -0.15 | -3.06% | 1,240 | 11,765 | 200.00 | 19.01 | 0.00 | - | 152 | 2,182 |
| 3.47 | -0.11 | -3.07% | 236 | 14,299 | 205.00 | 22.40 | 0.00 | - | 3 | 47 |
| 2.50 | -0.10 | -3.85% | 299 | 19,290 | 210.00 | 24.64 | 0.00 | - | 1 | 57 |
| 1.73 | -0.12 | -6.49% | 65 | 3,336 | 215.00 | 30.46 | 0.00 | - | 2 | 6 |
| 1.26 | -0.04 | -3.08% | 106 | 2,827 | 220.00 | 38.90 | +3.60 | +10.20% | 83 | 17 |
| 0.86 | -0.06 | -6.52% | 1,339 | 4,305 | 225.00 | 40.00 | 0.00 | - | 5 | 0 |
| 0.59 | -0.07 | -10.61% | 36 | 3,235 | 230.00 | 46.38 | 0.00 | - | 1 | 0 |
| 0.43 | -0.04 | -8.51% | 230 | 1,990 | 235.00 | 55.46 | 0.00 | - | 14 | 0 |
| 0.32 | -0.01 | -3.03% | 53 | 862 | 240.00 | 60.45 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 10 | 228 | 245.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 135 | 4,173 | 250.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 41 | 218 | 255.00 | 79.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 198 | 260.00 | 87.51 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 14 | 238 | 270.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 1,854 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.