Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.25 | 0.00 | - | 5 | 7 | 85.00 | 0.08 | 0.00 | - | 90 | 188 |
| 98.25 | 0.00 | - | 10 | 36 | 90.00 | 0.15 | 0.00 | - | 1 | 166 |
| 93.48 | 0.00 | - | 5 | 5 | 95.00 | 0.13 | 0.00 | - | 1 | 109 |
| 87.20 | 0.00 | - | 1 | 28 | 100.00 | 0.17 | 0.00 | - | 22 | 407 |
| 78.80 | 0.00 | - | 18 | 10 | 105.00 | 0.22 | 0.00 | - | 1 | 48 |
| 77.96 | 0.00 | - | 5 | 21 | 110.00 | 0.27 | 0.00 | - | 9 | 210 |
| 75.23 | 0.00 | - | 1 | 81 | 115.00 | 0.34 | 0.00 | - | 6 | 113 |
| 68.67 | 0.00 | - | 2 | 126 | 120.00 | 0.44 | 0.00 | - | 56 | 895 |
| 66.33 | 0.00 | - | 3 | 70 | 125.00 | 0.55 | 0.00 | - | 7 | 206 |
| 57.65 | 0.00 | - | 1 | 176 | 130.00 | 0.73 | 0.00 | - | 74 | 433 |
| 55.05 | 0.00 | - | 3 | 58 | 135.00 | 0.96 | 0.00 | - | 6 | 1,086 |
| 49.30 | 0.00 | - | 7 | 83 | 140.00 | 1.23 | 0.00 | - | 1 | 2,943 |
| 44.48 | 0.00 | - | 1 | 86 | 145.00 | 1.58 | 0.00 | - | 11 | 1,001 |
| 41.08 | 0.00 | - | 1 | 458 | 150.00 | 2.20 | 0.00 | - | 5 | 2,340 |
| 35.05 | 0.00 | - | 3 | 290 | 155.00 | 2.75 | 0.00 | - | 29 | 1,627 |
| 30.89 | 0.00 | - | 11 | 1,032 | 160.00 | 3.60 | 0.00 | - | 27 | 2,972 |
| 27.85 | 0.00 | - | 4 | 228 | 165.00 | 4.50 | 0.00 | - | 20 | 2,180 |
| 23.32 | 0.00 | - | 3 | 340 | 170.00 | 5.96 | 0.00 | - | 12 | 1,889 |
| 20.15 | 0.00 | - | 23 | 925 | 175.00 | 7.59 | 0.00 | - | 9 | 2,166 |
| 16.95 | 0.00 | - | 5 | 1,071 | 180.00 | 9.45 | 0.00 | - | 462 | 1,213 |
| 14.20 | 0.00 | - | 139 | 1,553 | 185.00 | 11.10 | 0.00 | - | 28 | 950 |
| 11.80 | 0.00 | - | 191 | 2,118 | 190.00 | 14.32 | 0.00 | - | 103 | 1,376 |
| 9.75 | 0.00 | - | 160 | 1,564 | 195.00 | 16.25 | 0.00 | - | 107 | 427 |
| 7.75 | 0.00 | - | 172 | 1,650 | 200.00 | 20.20 | 0.00 | - | 2 | 337 |
| 6.30 | 0.00 | - | 67 | 1,019 | 205.00 | 22.85 | 0.00 | - | 12 | 40 |
| 4.90 | 0.00 | - | 6 | 1,173 | 210.00 | 27.95 | 0.00 | - | 20 | 52 |
| 3.77 | 0.00 | - | 60 | 1,497 | 215.00 | 30.20 | 0.00 | - | 1 | 2 |
| 2.92 | 0.00 | - | 9 | 1,150 | 220.00 | 35.05 | 0.00 | - | 1 | 22 |
| 2.38 | 0.00 | - | 1 | 700 | 225.00 | 41.50 | 0.00 | - | 1 | 23 |
| 1.69 | 0.00 | - | 27 | 842 | 230.00 | 52.35 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 1,134 | 235.00 | 51.11 | 0.00 | - | 22 | 0 |
| 1.00 | 0.00 | - | 25 | 326 | 240.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 159 | 245.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 11 | 433 | 250.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 174 | 255.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 553 | 260.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 219 | 270.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1,006 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.