UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,772.23 +345.66 (+0.64%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.06 | 0.00 | - | 3 | 4 | 85.00 | 0.14 | -0.05 | -26.32% | 1 | 507 |
| 80.10 | 0.00 | - | 1 | 2 | 90.00 | 0.17 | 0.00 | - | 1 | 111 |
| 88.60 | 0.00 | - | 2 | 3 | 95.00 | 0.23 | 0.00 | - | 35 | 144 |
| 86.74 | 0.00 | - | 9 | 42 | 100.00 | 0.33 | +0.03 | +10.00% | 1 | 110 |
| 83.55 | 0.00 | - | 1 | 3 | 105.00 | 0.36 | 0.00 | - | 1 | 177 |
| 61.55 | 0.00 | - | 2 | 4 | 110.00 | 0.46 | 0.00 | - | 21 | 584 |
| 76.00 | 0.00 | - | 2 | 8 | 115.00 | 0.61 | +0.07 | +12.96% | 1 | 142 |
| 72.27 | 0.00 | - | 2 | 18 | 120.00 | 0.79 | +0.04 | +5.33% | 11 | 528 |
| 63.65 | 0.00 | - | 21 | 41 | 125.00 | 1.00 | +0.13 | +14.94% | 4 | 211 |
| 56.39 | -3.41 | -5.70% | 1 | 67 | 130.00 | 1.23 | +0.08 | +6.96% | 14 | 3,737 |
| 56.00 | 0.00 | - | 4 | 204 | 135.00 | 1.49 | 0.00 | - | 16 | 492 |
| 47.77 | -2.29 | -4.57% | 4 | 219 | 140.00 | 2.03 | +0.12 | +6.28% | 20 | 652 |
| 45.88 | 0.00 | - | 5 | 145 | 145.00 | 2.59 | +0.13 | +5.28% | 1 | 991 |
| 40.55 | -2.40 | -5.59% | 1 | 588 | 150.00 | 3.36 | +0.26 | +8.39% | 60 | 716 |
| 36.97 | 0.00 | - | 1 | 233 | 155.00 | 4.30 | +0.30 | +7.50% | 3 | 702 |
| 31.82 | -1.78 | -5.30% | 45 | 414 | 160.00 | 5.18 | +0.23 | +4.65% | 63 | 2,455 |
| 31.22 | 0.00 | - | 12 | 1,020 | 165.00 | 6.55 | +0.30 | +4.80% | 111 | 1,360 |
| 25.30 | -1.20 | -4.53% | 7 | 621 | 170.00 | 8.19 | +0.48 | +6.23% | 28 | 879 |
| 21.69 | -1.13 | -4.95% | 37 | 1,605 | 175.00 | 10.10 | +1.10 | +12.22% | 17 | 855 |
| 19.45 | -0.44 | -2.21% | 91 | 934 | 180.00 | 12.25 | +0.90 | +7.93% | 47 | 627 |
| 16.20 | -0.75 | -4.42% | 592 | 1,609 | 185.00 | 14.45 | +0.80 | +5.86% | 587 | 681 |
| 13.75 | -0.75 | -5.17% | 17 | 1,364 | 190.00 | 17.15 | +0.90 | +5.54% | 19 | 583 |
| 11.70 | -0.55 | -4.49% | 16 | 692 | 195.00 | 20.09 | +1.86 | +10.20% | 3 | 227 |
| 10.20 | 0.00 | - | 385 | 3,662 | 200.00 | 23.58 | +2.88 | +13.91% | 3 | 47 |
| 8.05 | -0.50 | -5.85% | 8 | 1,075 | 205.00 | 24.08 | 0.00 | - | 4 | 3 |
| 7.00 | -0.10 | -1.41% | 32 | 817 | 210.00 | 28.40 | 0.00 | - | 2 | 14 |
| 5.65 | -0.15 | -2.59% | 78 | 388 | 215.00 | 30.42 | 0.00 | - | 2 | 502 |
| 4.66 | -0.02 | -0.43% | 15 | 448 | 220.00 | 33.02 | 0.00 | - | 13 | 8 |
| 3.75 | -0.10 | -2.60% | 21 | 2,336 | 225.00 | 39.00 | 0.00 | - | 8 | 100 |
| 2.80 | -0.32 | -10.26% | 1 | 1,410 | 230.00 | 45.42 | 0.00 | - | 3 | 51 |
| 2.48 | 0.00 | - | 1 | 148 | 235.00 | 68.20 | 0.00 | - | 1 | 0 |
| 1.95 | -0.02 | -1.02% | 4 | 587 | 240.00 | 52.74 | 0.00 | - | 2 | 0 |
| 1.45 | -0.80 | -35.56% | 2 | 350 | 245.00 | - | - | - | - | - |
| 1.30 | +0.02 | +1.56% | 14 | 358 | 250.00 | 63.50 | 0.00 | - | 4 | 0 |
| 1.03 | 0.00 | - | 53 | 461 | 255.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 55 | 260.00 | - | - | - | - | - |
| 0.52 | -0.14 | -21.21% | 1 | 60 | 270.00 | 93.85 | 0.00 | - | 5 | 0 |
| 0.34 | -0.04 | -10.53% | 3 | 372 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.