Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.65 | 0.00 | - | 1 | 18 | 80.00 | 0.15 | 0.00 | - | 11 | 1,366 |
| 98.40 | 0.00 | - | 2 | 42 | 85.00 | 0.19 | 0.00 | - | 27 | 121 |
| 93.37 | 0.00 | - | 3 | 22 | 90.00 | 0.24 | 0.00 | - | 20 | 552 |
| 96.84 | 0.00 | - | 1 | 2,958 | 95.00 | 0.32 | 0.00 | - | 6 | 1,976 |
| 85.34 | -6.01 | -6.58% | 2 | 421 | 100.00 | 0.38 | 0.00 | - | 2 | 1,157 |
| 83.51 | 0.00 | - | 1 | 1,307 | 105.00 | 0.49 | 0.00 | - | 4 | 341 |
| 79.60 | 0.00 | - | 1 | 116 | 110.00 | 0.67 | 0.00 | - | 1 | 766 |
| 76.24 | 0.00 | - | 26 | 182 | 115.00 | 0.83 | +0.11 | +15.28% | 5 | 961 |
| 69.50 | 0.00 | - | 4 | 383 | 120.00 | 1.03 | +0.07 | +7.87% | 1 | 1,917 |
| 64.10 | 0.00 | - | 2 | 404 | 125.00 | 1.31 | +0.18 | +15.93% | 1 | 10,524 |
| 60.30 | 0.00 | - | 1 | 364 | 130.00 | 1.66 | +0.23 | +16.08% | 2 | 791 |
| 52.81 | -2.84 | -5.10% | 30 | 273 | 135.00 | 1.80 | 0.00 | - | 5 | 2,650 |
| 48.70 | -2.25 | -4.42% | 53 | 967 | 140.00 | 2.42 | +0.03 | +1.26% | 1 | 4,049 |
| 49.00 | 0.00 | - | 9 | 183 | 145.00 | 3.23 | +0.27 | +9.12% | 2 | 1,545 |
| 40.75 | -1.40 | -3.32% | 74 | 1,218 | 150.00 | 3.95 | +0.26 | +7.05% | 3 | 6,992 |
| 39.35 | 0.00 | - | 5 | 1,687 | 155.00 | 5.10 | +0.48 | +10.39% | 2 | 2,067 |
| 32.64 | -1.92 | -5.56% | 1 | 3,403 | 160.00 | 6.25 | +0.60 | +10.62% | 14 | 5,854 |
| 31.59 | 0.00 | - | 4 | 2,437 | 165.00 | 7.57 | +0.61 | +8.76% | 2 | 2,762 |
| 25.66 | -2.49 | -8.85% | 10 | 1,956 | 170.00 | 9.05 | +0.55 | +6.47% | 76 | 2,036 |
| 22.85 | -1.72 | -7.00% | 10 | 3,109 | 175.00 | 11.05 | +0.83 | +8.12% | 6 | 3,386 |
| 20.02 | -1.25 | -5.88% | 38 | 5,209 | 180.00 | 13.10 | +0.83 | +6.76% | 15 | 2,113 |
| 17.39 | -1.06 | -5.75% | 114 | 1,943 | 185.00 | 15.50 | +1.70 | +12.32% | 58 | 1,801 |
| 15.00 | -1.10 | -6.83% | 151 | 1,922 | 190.00 | 18.14 | +2.29 | +14.45% | 107 | 535 |
| 12.87 | -1.04 | -7.48% | 45 | 1,123 | 195.00 | 20.92 | +1.97 | +10.40% | 5 | 170 |
| 11.02 | -0.78 | -6.61% | 61 | 2,638 | 200.00 | 23.81 | +1.36 | +6.06% | 1 | 303 |
| 9.35 | -0.65 | -6.53% | 12 | 1,877 | 205.00 | 24.80 | 0.00 | - | 62 | 188 |
| 7.75 | -0.67 | -7.96% | 14 | 1,044 | 210.00 | 29.30 | 0.00 | - | 2 | 11 |
| 6.45 | -0.60 | -8.51% | 3 | 893 | 215.00 | 38.85 | 0.00 | - | 1 | 28 |
| 5.30 | -0.50 | -8.62% | 39 | 2,135 | 220.00 | 35.30 | 0.00 | - | 8 | 39 |
| 4.43 | -0.47 | -9.71% | 15 | 1,022 | 225.00 | 41.80 | 0.00 | - | 105 | 116 |
| 3.65 | -0.35 | -8.75% | 1 | 1,198 | 230.00 | 45.60 | 0.00 | - | 1 | 18 |
| 2.90 | -0.35 | -10.77% | 4 | 882 | 235.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 803 | 240.00 | 59.78 | 0.00 | - | 1 | 1 |
| 2.00 | -0.19 | -8.68% | 1 | 697 | 245.00 | 57.15 | 0.00 | - | 1 | 0 |
| 1.58 | -0.23 | -12.71% | 33 | 2,058 | 250.00 | 60.70 | 0.00 | - | 1 | 1 |
| 1.29 | -0.16 | -11.03% | 3 | 660 | 255.00 | - | - | - | - | - |
| 1.11 | -0.08 | -6.72% | 5 | 223 | 260.00 | 84.29 | 0.00 | - | 5 | 0 |
| 0.75 | -0.11 | -12.79% | 2 | 514 | 270.00 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 1 | 404 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.