UK markets open in 7 hours 53 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,209.42 +386.69 (+0.71%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.02 | 0.00 | - | 2 | 6,036 | 45.00 | 0.02 | 0.00 | - | 1 | 8,878 |
| 134.47 | -1.55 | -1.14% | 5 | 7,073 | 50.00 | 0.04 | 0.00 | - | 12 | 53,880 |
| 132.38 | 0.00 | - | 1 | 928 | 55.00 | 0.07 | +0.01 | +16.67% | 1 | 6,411 |
| 130.00 | 0.00 | - | 44 | 1,370 | 60.00 | 0.09 | 0.00 | - | 1 | 6,766 |
| 121.20 | 0.00 | - | 11 | 1,469 | 65.00 | 0.11 | -0.01 | -8.33% | 9 | 26,599 |
| 118.70 | 0.00 | - | 2 | 4,220 | 70.00 | 0.12 | 0.00 | - | 668 | 9,967 |
| 111.57 | 0.00 | - | 1 | 954 | 75.00 | 0.18 | +0.02 | +12.50% | 120 | 4,847 |
| 109.88 | 0.00 | - | 2 | 2,709 | 80.00 | 0.22 | 0.00 | - | 3 | 13,410 |
| 100.10 | -1.90 | -1.86% | 2 | 4,167 | 85.00 | 0.28 | 0.00 | - | 4 | 13,692 |
| 98.73 | 0.00 | - | 1 | 4,440 | 90.00 | 0.36 | +0.02 | +5.88% | 4 | 24,112 |
| 92.85 | 0.00 | - | 5 | 2,358 | 95.00 | 0.44 | +0.01 | +2.33% | 60 | 12,187 |
| 86.30 | -1.40 | -1.60% | 2 | 10,666 | 100.00 | 0.56 | +0.05 | +9.80% | 2 | 33,097 |
| 82.80 | 0.00 | - | 10 | 2,204 | 105.00 | 0.67 | +0.02 | +3.08% | 3 | 28,605 |
| 76.69 | -3.42 | -4.27% | 2 | 4,211 | 110.00 | 0.82 | +0.04 | +5.13% | 23 | 19,214 |
| 74.55 | 0.00 | - | 4 | 3,065 | 115.00 | 1.02 | +0.06 | +6.25% | 3 | 13,545 |
| 68.14 | -1.23 | -1.77% | 20 | 5,111 | 120.00 | 1.26 | +0.11 | +9.57% | 4 | 17,931 |
| 66.10 | 0.00 | - | 2 | 8,984 | 125.00 | 1.55 | +0.08 | +5.44% | 12 | 21,816 |
| 59.91 | -0.67 | -1.11% | 12 | 15,192 | 130.00 | 1.91 | +0.11 | +6.11% | 18 | 25,928 |
| 54.14 | -1.91 | -3.41% | 1 | 5,465 | 135.00 | 2.33 | +0.09 | +4.02% | 13 | 8,126 |
| 49.65 | -1.80 | -3.50% | 16 | 8,097 | 140.00 | 2.92 | +0.15 | +5.42% | 69 | 14,918 |
| 45.66 | -1.70 | -3.59% | 6 | 6,058 | 145.00 | 3.70 | +0.36 | +10.78% | 5 | 6,021 |
| 42.00 | -1.25 | -2.89% | 39 | 19,149 | 150.00 | 4.40 | +0.20 | +4.76% | 44 | 18,881 |
| 38.15 | -1.94 | -4.84% | 19 | 6,515 | 155.00 | 5.49 | +0.57 | +11.59% | 27 | 5,734 |
| 35.00 | -0.55 | -1.55% | 397 | 10,960 | 160.00 | 6.50 | +0.18 | +2.85% | 35 | 7,631 |
| 31.00 | -0.96 | -3.00% | 119 | 9,370 | 165.00 | 7.83 | +0.27 | +3.57% | 120 | 6,287 |
| 28.50 | -0.10 | -0.35% | 189 | 18,780 | 170.00 | 9.60 | +0.45 | +4.92% | 94 | 11,056 |
| 24.40 | -1.11 | -4.35% | 14 | 11,719 | 175.00 | 11.42 | +0.62 | +5.74% | 28 | 7,599 |
| 22.15 | -0.50 | -2.21% | 438 | 25,656 | 180.00 | 13.10 | +0.15 | +1.16% | 335 | 18,260 |
| 19.70 | -0.14 | -0.71% | 426 | 16,143 | 185.00 | 16.15 | +1.15 | +7.67% | 61 | 13,673 |
| 16.90 | -0.44 | -2.54% | 133 | 6,560 | 190.00 | 18.05 | +0.57 | +3.26% | 53 | 2,397 |
| 15.00 | -0.01 | -0.07% | 217 | 11,553 | 195.00 | 21.23 | +1.68 | +8.59% | 5 | 1,900 |
| 12.90 | 0.00 | - | 1,695 | 29,002 | 200.00 | 23.20 | 0.00 | - | 5 | 4,138 |
| 10.90 | -0.25 | -2.24% | 31 | 2,275 | 205.00 | 25.50 | 0.00 | - | 1 | 134 |
| 8.80 | -0.70 | -7.37% | 69 | 14,758 | 210.00 | 28.70 | 0.00 | - | 51 | 740 |
| 7.86 | -0.29 | -3.56% | 58 | 4,971 | 215.00 | 32.70 | 0.00 | - | 100 | 154 |
| 6.65 | -0.10 | -1.48% | 569 | 15,013 | 220.00 | 36.50 | 0.00 | - | 1 | 236 |
| 5.68 | +0.03 | +0.53% | 211 | 2,231 | 225.00 | 43.35 | +1.70 | +4.08% | 10 | 21 |
| 4.65 | -0.10 | -2.11% | 441 | 4,367 | 230.00 | 47.69 | +1.08 | +2.32% | 1 | 37 |
| 3.84 | -0.11 | -2.78% | 63 | 4,358 | 235.00 | 50.54 | 0.00 | - | 1 | 100 |
| 3.10 | -0.14 | -4.32% | 61 | 3,110 | 240.00 | 55.52 | 0.00 | - | 6 | 0 |
| 2.53 | -0.51 | -16.78% | 3 | 839 | 245.00 | 67.70 | 0.00 | - | 2 | 0 |
| 2.30 | +0.03 | +1.32% | 125 | 2,239 | 250.00 | 65.57 | 0.00 | - | 5 | 0 |
| 1.79 | -0.11 | -5.79% | 10 | 1,945 | 255.00 | 77.90 | 0.00 | - | 1 | 0 |
| 1.37 | -0.19 | -12.18% | 3 | 1,232 | 260.00 | 82.10 | 0.00 | - | 10 | 0 |
| 1.06 | -0.03 | -2.75% | 25 | 982 | 270.00 | 85.39 | 0.00 | - | 5 | 0 |
| 0.75 | -0.02 | -2.60% | 66 | 1,205 | 280.00 | 92.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.