UK markets open in 4 hours 50 minutes
NIKKEI 225
38,706.05 -240.88 (-0.62%) HANG SENG
19,267.59 +46.97 (+0.24%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,206.53 -540.80 (-0.97%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.70 | 0.00 | - | 2 | 28 | 80.00 | 0.36 | +0.02 | +5.88% | 10 | 297 |
| 98.90 | 0.00 | - | 1 | 3 | 85.00 | 0.41 | 0.00 | - | 3 | 61 |
| 95.81 | -2.49 | -2.53% | 2 | 27 | 90.00 | 0.55 | +0.04 | +7.84% | 1 | 331 |
| 97.08 | 0.00 | - | 8 | 14 | 95.00 | 0.68 | +0.05 | +7.94% | 15 | 172 |
| 88.80 | 0.00 | - | 4 | 169 | 100.00 | 0.80 | 0.00 | - | 3 | 135 |
| 88.10 | 0.00 | - | 2 | 13 | 105.00 | 0.96 | 0.00 | - | 10 | 289 |
| 78.20 | -2.26 | -2.81% | 1 | 94 | 110.00 | 1.27 | +0.15 | +13.39% | 25 | 445 |
| 75.35 | 0.00 | - | 2 | 36 | 115.00 | 1.51 | +0.15 | +11.03% | 2 | 455 |
| 70.00 | -1.55 | -2.17% | 1 | 83 | 120.00 | 1.89 | +0.14 | +8.00% | 1 | 547 |
| 64.52 | -2.68 | -3.99% | 14 | 151 | 125.00 | 2.30 | +0.28 | +13.86% | 2 | 692 |
| 63.77 | 0.00 | - | 1 | 199 | 130.00 | 2.50 | 0.00 | - | 56 | 1,557 |
| 59.30 | 0.00 | - | 1 | 213 | 135.00 | 3.50 | +0.30 | +9.37% | 7 | 821 |
| 52.50 | -5.00 | -8.70% | 1 | 105 | 140.00 | 4.15 | +0.30 | +7.79% | 4 | 3,495 |
| 48.50 | -2.10 | -4.15% | 1 | 709 | 145.00 | 4.95 | +0.30 | +6.45% | 2 | 2,616 |
| 44.60 | -2.15 | -4.60% | 1 | 697 | 150.00 | 5.90 | +0.25 | +4.42% | 41 | 4,448 |
| 40.09 | -2.45 | -5.76% | 34 | 547 | 155.00 | 7.12 | +0.36 | +5.33% | 2 | 3,250 |
| 37.52 | -2.08 | -5.25% | 29 | 543 | 160.00 | 8.30 | +0.60 | +7.79% | 89 | 3,848 |
| 33.75 | -1.65 | -4.66% | 36 | 727 | 165.00 | 9.85 | +1.00 | +11.30% | 3 | 5,115 |
| 31.00 | -1.22 | -3.79% | 16 | 863 | 170.00 | 11.45 | +0.30 | +2.69% | 4 | 2,011 |
| 27.70 | -1.30 | -4.48% | 3 | 1,713 | 175.00 | 13.60 | +0.85 | +6.67% | 1 | 1,476 |
| 26.00 | -0.12 | -0.46% | 219 | 2,952 | 180.00 | 15.64 | +0.64 | +4.27% | 131 | 9,403 |
| 22.55 | -0.90 | -3.84% | 11 | 792 | 185.00 | 16.85 | 0.00 | - | 124 | 1,207 |
| 20.70 | -0.30 | -1.43% | 74 | 800 | 190.00 | 20.70 | +1.31 | +6.76% | 3 | 217 |
| 18.30 | -0.45 | -2.40% | 10 | 761 | 195.00 | 23.50 | +1.75 | +8.05% | 5 | 906 |
| 16.50 | -0.10 | -0.60% | 77 | 9,979 | 200.00 | 24.05 | 0.00 | - | 2 | 110 |
| 13.50 | -1.80 | -11.76% | 1 | 583 | 205.00 | 26.99 | 0.00 | - | 5 | 64 |
| 12.55 | -0.25 | -1.95% | 17 | 1,161 | 210.00 | 30.21 | 0.00 | - | 5 | 67 |
| 10.90 | -0.31 | -2.77% | 9 | 726 | 215.00 | 34.45 | 0.00 | - | 1 | 58 |
| 9.45 | -0.30 | -3.08% | 44 | 1,272 | 220.00 | 41.02 | +6.37 | +18.38% | 2 | 4 |
| 8.35 | -0.59 | -6.60% | 2 | 1,032 | 225.00 | 38.40 | 0.00 | - | 1 | 513 |
| 7.10 | -0.40 | -5.33% | 6 | 2,394 | 230.00 | 45.32 | 0.00 | - | 5 | 171 |
| 5.90 | -0.95 | -13.87% | 6 | 240 | 235.00 | 58.80 | 0.00 | - | 1 | 62 |
| 5.20 | -0.53 | -9.25% | 57 | 1,185 | 240.00 | 53.20 | 0.00 | - | 1 | 131 |
| 4.50 | -0.25 | -5.26% | 4 | 365 | 245.00 | 65.18 | 0.00 | - | 2 | 0 |
| 3.85 | -0.20 | -4.94% | 13 | 515 | 250.00 | - | - | - | - | - |
| 3.35 | -0.50 | -12.99% | 1 | 404 | 255.00 | 74.64 | 0.00 | - | 2 | 0 |
| 2.88 | -0.37 | -11.38% | 8 | 448 | 260.00 | - | - | - | - | - |
| 2.19 | -0.06 | -2.67% | 2 | 332 | 270.00 | - | - | - | - | - |
| 1.61 | -0.08 | -4.73% | 4 | 415 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.