Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.55 | 0.00 | - | 2 | 502 | 45.00 | 0.10 | 0.00 | - | 1 | 1,726 |
| 139.25 | 0.00 | - | 400 | 2,415 | 50.00 | 0.14 | 0.00 | - | 1 | 444 |
| 136.21 | 0.00 | - | 1 | 620 | 55.00 | 0.14 | 0.00 | - | 3 | 3,342 |
| 123.50 | 0.00 | - | 10 | 770 | 60.00 | 0.38 | 0.00 | - | 60 | 501 |
| 125.00 | 0.00 | - | 1 | 325 | 65.00 | 0.25 | 0.00 | - | 10 | 517 |
| 122.84 | 0.00 | - | 6 | 571 | 70.00 | 0.32 | 0.00 | - | 10 | 1,934 |
| 109.30 | 0.00 | - | 1 | 260 | 75.00 | 0.40 | 0.00 | - | 7 | 3,003 |
| 109.15 | 0.00 | - | 1 | 1,847 | 80.00 | 0.49 | 0.00 | - | 5 | 1,454 |
| 107.78 | 0.00 | - | 5 | 395 | 85.00 | 0.62 | 0.00 | - | 186 | 2,987 |
| 100.10 | 0.00 | - | 3 | 2,742 | 90.00 | 0.78 | 0.00 | - | 183 | 3,588 |
| 97.21 | 0.00 | - | 2 | 569 | 95.00 | 0.96 | +0.01 | +1.06% | 1 | 6,181 |
| 93.50 | 0.00 | - | 1 | 4,029 | 100.00 | 1.18 | 0.00 | - | 1,776 | 8,342 |
| 87.17 | 0.00 | - | 6 | 445 | 105.00 | 1.50 | 0.00 | - | 27 | 4,213 |
| 83.07 | 0.00 | - | 4 | 1,054 | 110.00 | 1.75 | 0.00 | - | 19 | 4,663 |
| 80.15 | 0.00 | - | 2 | 850 | 115.00 | 2.23 | 0.00 | - | 26 | 3,739 |
| 73.80 | 0.00 | - | 50 | 2,180 | 120.00 | 2.63 | 0.00 | - | 40 | 2,785 |
| 69.93 | -2.57 | -3.54% | 1 | 9,438 | 125.00 | 3.15 | 0.00 | - | 11 | 11,442 |
| 65.64 | 0.00 | - | 10 | 2,498 | 130.00 | 3.70 | 0.00 | - | 6 | 5,432 |
| 61.51 | 0.00 | - | 15 | 2,802 | 135.00 | 4.59 | 0.00 | - | 3 | 2,132 |
| 57.85 | +0.18 | +0.31% | 1 | 6,913 | 140.00 | 5.50 | 0.00 | - | 6 | 3,076 |
| 53.87 | 0.00 | - | 14 | 1,954 | 145.00 | 6.00 | 0.00 | - | 5 | 2,593 |
| 51.20 | +1.20 | +2.40% | 1 | 6,165 | 150.00 | 7.40 | -0.20 | -2.63% | 500 | 2,131 |
| 45.90 | -0.32 | -0.69% | 1 | 1,682 | 155.00 | 8.54 | 0.00 | - | 5 | 1,564 |
| 42.80 | 0.00 | - | 11 | 3,091 | 160.00 | 10.10 | -0.20 | -1.94% | 1 | 3,652 |
| 40.45 | -0.05 | -0.12% | 1 | 2,504 | 165.00 | 11.65 | 0.00 | - | 6 | 860 |
| 36.72 | 0.00 | - | 20 | 9,483 | 170.00 | 14.00 | 0.00 | - | 3 | 2,361 |
| 34.29 | -0.44 | -1.27% | 1 | 6,023 | 175.00 | 14.98 | 0.00 | - | 12 | 3,227 |
| 31.50 | +0.65 | +2.11% | 22 | 3,949 | 180.00 | 17.20 | 0.00 | - | 3 | 1,891 |
| 28.91 | +0.56 | +1.98% | 7 | 3,025 | 185.00 | 19.00 | 0.00 | - | 25 | 801 |
| 26.42 | +0.47 | +1.81% | 2 | 2,469 | 190.00 | 22.05 | 0.00 | - | 156 | 885 |
| 23.52 | 0.00 | - | 15 | 1,249 | 195.00 | 24.55 | 0.00 | - | 144 | 566 |
| 21.75 | +0.45 | +2.11% | 32 | 8,258 | 200.00 | 26.80 | 0.00 | - | 165 | 2,316 |
| 19.32 | 0.00 | - | 23 | 3,904 | 205.00 | 29.45 | 0.00 | - | 9 | 976 |
| 17.60 | 0.00 | - | 72 | 3,620 | 210.00 | 33.95 | 0.00 | - | 1 | 110 |
| 15.86 | 0.00 | - | 2 | 1,079 | 215.00 | 36.89 | 0.00 | - | 6 | 132 |
| 14.26 | 0.00 | - | 43 | 3,277 | 220.00 | 38.70 | 0.00 | - | 39 | 203 |
| 13.10 | +0.45 | +3.56% | 6 | 3,955 | 225.00 | 43.18 | 0.00 | - | 2 | 64 |
| 11.50 | -0.40 | -3.36% | 2 | 782 | 230.00 | 47.07 | 0.00 | - | 234 | 213 |
| 10.50 | 0.00 | - | 18 | 369 | 235.00 | 50.75 | 0.00 | - | 10 | 23 |
| 9.13 | -0.47 | -4.90% | 1 | 1,147 | 240.00 | 54.95 | 0.00 | - | 1 | 4 |
| 8.30 | 0.00 | - | 2 | 3,189 | 245.00 | 59.57 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 29 | 1,486 | 250.00 | - | - | - | - | - |
| 6.50 | -0.49 | -7.01% | 13 | 6,396 | 255.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 874 | 260.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | 1 | 703 | 270.00 | 81.85 | 0.00 | - | - | 0 |
| 3.56 | +0.11 | +3.19% | 50 | 463 | 280.00 | 93.47 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.