UK markets open in 5 hours 57 minutes
NIKKEI 225
38,692.49 -254.44 (-0.65%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.60 -1.30 (-0.05%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,092.22 -951.19 (-1.70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.75 | 0.00 | - | 2 | 5 | 65.00 | 0.35 | 0.00 | - | 28 | 245 |
| 83.56 | 0.00 | - | 1 | 2 | 70.00 | 0.45 | 0.00 | - | 18 | 78 |
| 87.63 | 0.00 | - | 2 | 1 | 75.00 | 0.56 | 0.00 | - | 9 | 98 |
| 108.95 | 0.00 | - | 1 | 3,987 | 80.00 | 0.72 | 0.00 | - | 7 | 381 |
| 99.33 | 0.00 | - | 1 | 2 | 85.00 | 0.88 | 0.00 | - | 5 | 177 |
| 108.11 | 0.00 | - | 3 | 6 | 90.00 | 1.09 | 0.00 | - | 4 | 98 |
| 99.56 | 0.00 | - | 1 | 6 | 95.00 | 1.29 | 0.00 | - | 2 | 79 |
| 94.08 | 0.00 | - | 1 | 56 | 100.00 | 1.60 | 0.00 | - | 1 | 135 |
| 85.33 | 0.00 | - | 1 | 18 | 105.00 | 2.01 | 0.00 | - | 1 | 105 |
| 81.00 | -3.95 | -4.65% | 1 | 178 | 110.00 | 2.49 | 0.00 | - | 1 | 110 |
| 83.20 | 0.00 | - | 1 | 22 | 115.00 | 3.05 | +0.12 | +4.10% | 118 | 116 |
| 74.35 | -1.74 | -2.29% | 2 | 53 | 120.00 | 3.30 | 0.00 | - | 6 | 114 |
| 71.39 | 0.00 | - | 2 | 69 | 125.00 | 4.32 | +0.18 | +4.35% | 2 | 83 |
| 65.60 | -1.70 | -2.53% | 3 | 184 | 130.00 | 4.85 | 0.00 | - | 1 | 901 |
| 64.45 | 0.00 | - | 17 | 123 | 135.00 | 5.68 | 0.00 | - | 20 | 1,668 |
| 61.72 | 0.00 | - | 2 | 480 | 140.00 | 6.70 | 0.00 | - | 1 | 1,370 |
| 57.16 | 0.00 | - | 49 | 249 | 145.00 | 7.62 | 0.00 | - | 2 | 172 |
| 51.39 | -3.41 | -6.22% | 3 | 444 | 150.00 | 8.70 | 0.00 | - | 1 | 261 |
| 47.35 | -1.95 | -3.96% | 2 | 397 | 155.00 | 10.38 | 0.00 | - | 2 | 106 |
| 47.05 | 0.00 | - | 2 | 2,748 | 160.00 | 11.78 | 0.00 | - | 2 | 503 |
| 41.00 | -2.90 | -6.61% | 1 | 129 | 165.00 | 13.84 | +0.45 | +3.36% | 12 | 560 |
| 40.64 | 0.00 | - | 3 | 199 | 170.00 | 16.00 | +1.30 | +8.84% | 1 | 521 |
| 35.77 | -1.33 | -3.58% | 5 | 190 | 175.00 | 17.62 | +1.27 | +7.77% | 12 | 131 |
| 33.80 | -0.55 | -1.60% | 2 | 418 | 180.00 | 20.15 | +1.26 | +6.67% | 1 | 210 |
| 30.45 | -1.25 | -3.94% | 6 | 460 | 185.00 | 21.05 | 0.00 | - | 12 | 333 |
| 27.60 | -2.92 | -9.57% | 21 | 667 | 190.00 | 23.10 | 0.00 | - | 1 | 191 |
| 26.95 | 0.00 | - | 3 | 260 | 195.00 | 25.97 | 0.00 | - | 4 | 108 |
| 23.27 | -2.18 | -8.57% | 22 | 430 | 200.00 | 29.20 | 0.00 | - | 1 | 104 |
| 22.00 | -0.80 | -3.51% | 6 | 110 | 205.00 | 31.80 | 0.00 | - | 10 | 11 |
| 22.75 | 0.00 | - | 2 | 467 | 210.00 | 34.60 | 0.00 | - | 20 | 613 |
| 17.93 | -1.12 | -5.88% | 1 | 53 | 215.00 | 37.17 | 0.00 | - | 2 | 32 |
| 16.33 | -1.56 | -8.72% | 1 | 200 | 220.00 | 40.93 | 0.00 | - | 1 | 11 |
| 16.32 | 0.00 | - | 48 | 470 | 225.00 | 47.03 | +3.12 | +7.11% | 2 | 1 |
| 15.80 | 0.00 | - | 1 | 244 | 230.00 | 48.15 | 0.00 | - | 2 | 4 |
| 13.78 | 0.00 | - | 1 | 694 | 235.00 | 51.71 | 0.00 | - | 2 | 119 |
| 12.25 | 0.00 | - | 1 | 335 | 240.00 | 56.75 | 0.00 | - | 2 | 8 |
| 11.60 | 0.00 | - | 3 | 164 | 245.00 | 61.95 | 0.00 | - | 1 | 5 |
| 9.25 | -0.55 | -5.61% | 6 | 385 | 250.00 | 70.38 | 0.00 | - | 2 | 11 |
| 9.50 | 0.00 | - | 1 | 2,668 | 255.00 | 68.50 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 15 | 156 | 260.00 | 73.90 | 0.00 | - | 2 | 0 |
| 6.00 | -1.25 | -17.24% | 1 | 142 | 270.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 152 | 280.00 | 91.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.