Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.89 | 0.00 | - | 5 | 0 | 50.00 | 0.27 | 0.00 | - | 1 | 0 |
| 130.00 | 0.00 | - | 8 | 0 | 55.00 | 0.31 | 0.00 | - | 2 | 0 |
| 125.15 | 0.00 | - | 3 | 0 | 60.00 | 0.39 | 0.00 | - | 17 | 0 |
| 129.48 | 0.00 | - | 6 | 0 | 65.00 | 0.50 | 0.00 | - | 10 | 0 |
| 120.97 | 0.00 | - | 10 | 0 | 70.00 | 0.64 | 0.00 | - | 40 | 0 |
| 116.10 | 0.00 | - | 1 | 0 | 75.00 | 0.79 | 0.00 | - | 50 | 0 |
| 113.50 | 0.00 | - | 1 | 0 | 80.00 | 0.95 | 0.00 | - | 20 | 0 |
| 112.25 | 0.00 | - | 1 | 0 | 85.00 | 1.20 | 0.00 | - | 1 | 0 |
| 102.98 | 0.00 | - | 2 | 0 | 90.00 | 1.48 | 0.00 | - | 5 | 0 |
| 98.50 | 0.00 | - | 1 | 0 | 95.00 | 1.77 | 0.00 | - | 6 | 0 |
| 94.90 | 0.00 | - | 5 | 0 | 100.00 | 2.14 | 0.00 | - | 16 | 0 |
| 96.40 | 0.00 | - | 24 | 0 | 105.00 | 2.53 | 0.00 | - | 2 | 0 |
| 87.01 | 0.00 | - | 1 | 0 | 110.00 | 3.01 | 0.00 | - | 1 | 0 |
| 82.04 | 0.00 | - | 1 | 0 | 115.00 | 3.68 | 0.00 | - | 3 | 0 |
| 78.28 | 0.00 | - | 2 | 0 | 120.00 | 4.23 | 0.00 | - | 2 | 0 |
| 74.71 | 0.00 | - | 1 | 0 | 125.00 | 4.99 | 0.00 | - | 19 | 0 |
| 71.82 | 0.00 | - | 12 | 0 | 130.00 | 6.00 | 0.00 | - | 2 | 0 |
| 65.93 | 0.00 | - | 5 | 0 | 135.00 | 6.95 | 0.00 | - | 8 | 0 |
| 62.76 | 0.00 | - | 60 | 0 | 140.00 | 8.00 | 0.00 | - | 165 | 0 |
| 59.19 | 0.00 | - | 6 | 0 | 145.00 | 9.25 | 0.00 | - | 97 | 0 |
| 55.91 | 0.00 | - | 59 | 0 | 150.00 | 10.55 | 0.00 | - | 184 | 0 |
| 52.81 | 0.00 | - | 2 | 0 | 155.00 | 12.00 | 0.00 | - | 27 | 0 |
| 49.45 | 0.00 | - | 2 | 0 | 160.00 | 13.55 | 0.00 | - | 114 | 0 |
| 46.84 | 0.00 | - | 2 | 0 | 165.00 | 15.30 | 0.00 | - | 76 | 0 |
| 43.12 | 0.00 | - | 7 | 0 | 170.00 | 17.10 | 0.00 | - | 70 | 0 |
| 42.05 | 0.00 | - | 12 | 0 | 175.00 | 19.04 | 0.00 | - | 26 | 0 |
| 37.95 | 0.00 | - | 15 | 0 | 180.00 | 21.00 | 0.00 | - | 202 | 0 |
| 35.28 | 0.00 | - | 65 | 0 | 185.00 | 22.90 | 0.00 | - | 17 | 0 |
| 32.90 | 0.00 | - | 115 | 0 | 190.00 | 25.36 | 0.00 | - | 2 | 0 |
| 30.64 | 0.00 | - | 10 | 0 | 195.00 | 28.38 | 0.00 | - | 5 | 0 |
| 28.25 | 0.00 | - | 59 | 0 | 200.00 | 30.45 | 0.00 | - | 11 | 0 |
| 26.55 | 0.00 | - | 7 | 0 | 205.00 | 33.40 | 0.00 | - | 10 | 0 |
| 24.43 | 0.00 | - | 17 | 0 | 210.00 | 36.10 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 13 | 0 | 215.00 | 39.85 | 0.00 | - | 4 | 0 |
| 20.94 | 0.00 | - | 10 | 0 | 220.00 | 43.00 | 0.00 | - | 1 | 0 |
| 19.55 | 0.00 | - | 11 | 0 | 225.00 | 46.64 | 0.00 | - | 2 | 0 |
| 18.45 | 0.00 | - | 72 | 0 | 230.00 | 49.58 | 0.00 | - | 2 | 0 |
| 16.85 | 0.00 | - | 10 | 0 | 235.00 | 53.34 | 0.00 | - | 6 | 0 |
| 15.05 | 0.00 | - | 12 | 0 | 240.00 | 57.73 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 12 | 0 | 245.00 | 61.19 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 9 | 0 | 255.00 | - | - | - | - | - |
| 11.84 | 0.00 | - | 1 | 0 | 260.00 | 81.10 | 0.00 | - | 2 | 1 |
| 9.00 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.