Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.32 | 0.00 | - | 20 | 206 | 65.00 | 0.56 | 0.00 | - | 1 | 1,993 |
| 109.95 | 0.00 | - | 1 | 272 | 70.00 | 0.66 | 0.00 | - | 12 | 1,247 |
| 115.82 | 0.00 | - | 1 | 69 | 75.00 | 0.83 | 0.00 | - | 2 | 702 |
| 116.00 | 0.00 | - | 1 | 42 | 80.00 | 1.05 | 0.00 | - | 1 | 926 |
| 108.23 | 0.00 | - | 7 | 262 | 85.00 | 1.30 | 0.00 | - | 10 | 5,103 |
| 103.93 | 0.00 | - | 1 | 251 | 90.00 | 1.53 | 0.00 | - | 4 | 3,057 |
| 100.91 | 0.00 | - | 2 | 57 | 95.00 | 1.85 | 0.00 | - | 2 | 3,403 |
| 92.75 | -2.25 | -2.37% | 1 | 985 | 100.00 | 2.20 | 0.00 | - | 5 | 5,314 |
| 93.45 | 0.00 | - | 1 | 287 | 105.00 | 2.76 | 0.00 | - | 4 | 2,015 |
| 87.98 | 0.00 | - | 2 | 202 | 110.00 | 3.28 | 0.00 | - | 10 | 5,895 |
| 82.68 | 0.00 | - | 1 | 197 | 115.00 | 3.80 | 0.00 | - | 132 | 2,163 |
| 77.95 | 0.00 | - | 10 | 1,676 | 120.00 | 4.47 | 0.00 | - | 21 | 6,092 |
| 76.30 | 0.00 | - | 4 | 893 | 125.00 | 5.35 | 0.00 | - | 1 | 2,033 |
| 71.85 | 0.00 | - | 2 | 2,551 | 130.00 | 6.07 | 0.00 | - | 6 | 4,224 |
| 67.05 | 0.00 | - | 4 | 1,003 | 135.00 | 7.26 | 0.00 | - | 1 | 5,132 |
| 64.30 | 0.00 | - | 1 | 829 | 140.00 | 8.30 | 0.00 | - | 35 | 5,686 |
| 57.35 | -2.60 | -4.34% | 2 | 752 | 145.00 | 9.35 | 0.00 | - | 33 | 963 |
| 55.40 | -1.25 | -2.21% | 1 | 7,981 | 150.00 | 10.89 | 0.00 | - | 19 | 13,560 |
| 52.10 | -2.65 | -4.84% | 1 | 1,233 | 155.00 | 12.20 | 0.00 | - | 1 | 3,163 |
| 48.50 | -2.59 | -5.07% | 2 | 4,010 | 160.00 | 13.55 | 0.00 | - | 36 | 4,232 |
| 46.92 | 0.00 | - | 7 | 835 | 165.00 | 15.60 | 0.00 | - | 36 | 2,002 |
| 44.00 | 0.00 | - | 26 | 5,067 | 170.00 | 16.95 | 0.00 | - | 45 | 1,349 |
| 41.20 | 0.00 | - | 20 | 5,571 | 175.00 | 19.00 | 0.00 | - | 30 | 754 |
| 38.50 | 0.00 | - | 17 | 7,539 | 180.00 | 21.55 | 0.00 | - | 15 | 5,871 |
| 36.00 | 0.00 | - | 15 | 1,447 | 185.00 | 23.88 | 0.00 | - | 413 | 1,281 |
| 33.75 | 0.00 | - | 37 | 1,123 | 190.00 | 25.77 | 0.00 | - | 27 | 975 |
| 30.30 | -1.85 | -5.75% | 2 | 862 | 195.00 | 28.05 | 0.00 | - | 12 | 836 |
| 28.70 | -0.61 | -2.08% | 22 | 3,766 | 200.00 | 31.50 | 0.00 | - | 26 | 1,474 |
| 27.25 | 0.00 | - | 16 | 919 | 205.00 | 33.25 | 0.00 | - | 135 | 1,039 |
| 25.25 | 0.00 | - | 35 | 1,026 | 210.00 | 34.70 | 0.00 | - | 12 | 45 |
| 22.75 | -0.63 | -2.69% | 195 | 2,280 | 215.00 | 40.90 | 0.00 | - | 6 | 112 |
| 21.79 | 0.00 | - | 68 | 2,097 | 220.00 | 43.35 | 0.00 | - | 1 | 42 |
| 20.90 | 0.00 | - | 15 | 1,555 | 225.00 | 44.60 | 0.00 | - | 168 | 304 |
| 18.90 | 0.00 | - | 40 | 1,195 | 230.00 | 51.80 | +1.45 | +2.88% | 4 | 24 |
| 17.65 | 0.00 | - | 1 | 348 | 235.00 | 53.96 | 0.00 | - | 12 | 36 |
| 15.95 | 0.00 | - | 25 | 690 | 240.00 | 57.94 | 0.00 | - | 6 | 244 |
| 15.64 | 0.00 | - | 4 | 275 | 245.00 | 62.03 | 0.00 | - | 4 | 66 |
| 13.36 | 0.00 | - | 20 | 3,008 | 250.00 | 65.25 | 0.00 | - | 2 | 16 |
| 12.45 | 0.00 | - | 11 | 949 | 255.00 | 79.75 | 0.00 | - | 1 | 0 |
| 12.17 | 0.00 | - | 2 | 726 | 260.00 | 72.25 | 0.00 | - | 10 | 228 |
| 10.00 | 0.00 | - | 10 | 891 | 270.00 | 90.05 | 0.00 | - | 1 | 0 |
| 7.75 | -0.60 | -7.19% | 11 | 567 | 280.00 | 95.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.