Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.68 | 0.00 | - | 5 | 301 | 75.00 | 1.20 | 0.00 | - | 7 | 0 |
| 113.90 | 0.00 | - | 1 | 93 | 80.00 | 1.49 | 0.00 | - | 108 | 811 |
| 101.38 | 0.00 | - | 1 | 71 | 85.00 | 1.80 | 0.00 | - | 3 | 0 |
| 108.78 | 0.00 | - | 2 | 13 | 90.00 | 2.22 | 0.00 | - | 7 | 0 |
| 94.00 | 0.00 | - | 1 | 20 | 95.00 | 2.54 | 0.00 | - | 5 | 0 |
| 101.80 | 0.00 | - | 1 | 973 | 100.00 | 3.10 | 0.00 | - | 1 | 0 |
| 93.50 | 0.00 | - | 1 | 77 | 105.00 | 3.65 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 2 | 205 | 110.00 | 4.25 | 0.00 | - | 3 | 2,434 |
| 85.00 | 0.00 | - | 2 | 84 | 115.00 | 5.40 | 0.00 | - | 2 | 0 |
| 82.51 | 0.00 | - | 3 | 125 | 120.00 | 6.04 | 0.00 | - | 5 | 0 |
| 77.92 | 0.00 | - | 1 | 82 | 125.00 | 6.92 | 0.00 | - | 20 | 0 |
| 74.90 | 0.00 | - | 2 | 192 | 130.00 | 7.90 | 0.00 | - | 1 | 2,200 |
| 72.85 | 0.00 | - | 3 | 140 | 135.00 | 9.10 | 0.00 | - | 21 | 0 |
| 68.00 | 0.00 | - | 11 | 3,451 | 140.00 | 10.37 | 0.00 | - | 10 | 0 |
| 66.25 | 0.00 | - | 1 | 459 | 145.00 | 11.70 | 0.00 | - | 1 | 0 |
| 60.68 | 0.00 | - | 40 | 1,237 | 150.00 | 12.95 | 0.00 | - | 5 | 0 |
| 57.97 | 0.00 | - | 1 | 3,274 | 155.00 | 14.34 | 0.00 | - | 30 | 2,374 |
| 54.89 | 0.00 | - | 1 | 3,064 | 160.00 | 16.23 | 0.00 | - | 1 | 726 |
| 52.20 | 0.00 | - | 3 | 1,186 | 165.00 | 17.50 | 0.00 | - | 3 | 1,303 |
| 49.30 | 0.00 | - | 3 | 3,174 | 170.00 | 19.75 | 0.00 | - | 15 | 0 |
| 46.69 | 0.00 | - | 19 | 980 | 175.00 | 21.82 | 0.00 | - | 3 | 0 |
| 45.70 | 0.00 | - | 6 | 2,600 | 180.00 | 23.93 | 0.00 | - | 5 | 1,817 |
| 41.73 | 0.00 | - | 9 | 5,477 | 185.00 | 26.00 | 0.00 | - | 6 | 0 |
| 40.40 | 0.00 | - | 2 | 1,058 | 190.00 | 28.80 | 0.00 | - | 16 | 0 |
| 37.12 | 0.00 | - | 3 | 613 | 195.00 | 30.99 | 0.00 | - | 3 | 0 |
| 34.95 | 0.00 | - | 19 | 3,073 | 200.00 | 32.00 | 0.00 | - | 20 | 326 |
| 32.69 | 0.00 | - | 10 | 262 | 205.00 | 36.20 | 0.00 | - | 18 | 0 |
| 31.78 | 0.00 | - | 2 | 614 | 210.00 | 39.85 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 4 | 116 | 215.00 | 41.35 | 0.00 | - | 80 | 218 |
| 28.62 | 0.00 | - | 1 | 2,237 | 220.00 | 46.17 | 0.00 | - | 5 | 0 |
| 25.83 | 0.00 | - | 1 | 582 | 225.00 | 48.75 | 0.00 | - | 5 | 0 |
| 24.60 | 0.00 | - | 5 | 486 | 230.00 | 50.15 | 0.00 | - | 6 | 41 |
| 22.88 | 0.00 | - | 4 | 185 | 235.00 | 63.56 | 0.00 | - | 2 | 2 |
| 20.95 | 0.00 | - | 5 | 897 | 240.00 | 57.80 | 0.00 | - | 29 | 29 |
| 21.00 | 0.00 | - | 1 | 268 | 245.00 | 62.10 | 0.00 | - | 133 | 133 |
| 18.50 | 0.00 | - | 2 | 416 | 250.00 | 68.40 | 0.00 | - | 1 | 11 |
| 18.56 | 0.00 | - | 4 | 351 | 255.00 | 78.60 | 0.00 | - | 1 | 3 |
| 15.92 | 0.00 | - | 12 | 839 | 260.00 | 78.59 | 0.00 | - | 1 | 6 |
| 14.89 | 0.00 | - | 1 | 522 | 270.00 | 87.12 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 844 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.