UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.90 -0.90 (-1.13%) GOLD FUTURES
2,426.40 -12.10 (-0.50%) DOW
39,819.89 +13.12 (+0.03%) Bitcoin GBP
54,844.21 +1,199.73 (+2.24%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.24 | -1.76 | -1.63% | 4 | 195 | 90.00 | 2.94 | 0.00 | - | 2 | 266 |
| 110.22 | 0.00 | - | 1 | 7 | 95.00 | 3.60 | 0.00 | - | 48 | 86 |
| 97.06 | -2.92 | -2.92% | 205 | 111 | 100.00 | 4.25 | +0.13 | +3.16% | 3 | 152 |
| 96.06 | 0.00 | - | 1 | 86 | 105.00 | 5.10 | +0.25 | +5.15% | 3 | 36 |
| 98.50 | 0.00 | - | 4 | 91 | 110.00 | 5.56 | 0.00 | - | 1 | 250 |
| 89.00 | 0.00 | - | 2 | 6 | 115.00 | 6.80 | +0.30 | +4.62% | 1 | 257 |
| 87.17 | 0.00 | - | 1 | 40 | 120.00 | 7.40 | 0.00 | - | 1 | 77 |
| 81.73 | 0.00 | - | 2 | 109 | 125.00 | 8.49 | 0.00 | - | 19 | 86 |
| 79.20 | 0.00 | - | 5 | 273 | 130.00 | 9.85 | +0.30 | +3.14% | 3 | 1,247 |
| 73.58 | -1.39 | -1.85% | 2 | 306 | 135.00 | 10.83 | 0.00 | - | 6 | 92 |
| 74.24 | 0.00 | - | 4 | 108 | 140.00 | 12.00 | 0.00 | - | 1 | 211 |
| 69.10 | 0.00 | - | 101 | 298 | 145.00 | 13.70 | 0.00 | - | 2 | 77 |
| 64.31 | -1.23 | -1.88% | 37 | 1,141 | 150.00 | 15.60 | +0.43 | +2.83% | 65 | 1,608 |
| 63.20 | 0.00 | - | 1 | 153 | 155.00 | 17.08 | 0.00 | - | 2 | 26 |
| 60.20 | 0.00 | - | 6 | 153 | 160.00 | 18.50 | 0.00 | - | 23 | 1,187 |
| 55.15 | -1.95 | -3.42% | 3 | 127 | 165.00 | 20.50 | 0.00 | - | 5 | 579 |
| 52.98 | -2.38 | -4.30% | 5 | 4,031 | 170.00 | 23.20 | +1.05 | +4.74% | 1 | 378 |
| 50.60 | -2.25 | -4.26% | 8 | 482 | 175.00 | 25.01 | +1.11 | +4.64% | 2 | 78 |
| 48.53 | -0.86 | -1.74% | 58 | 1,938 | 180.00 | 27.45 | +0.50 | +1.86% | 2 | 180 |
| 46.26 | -1.24 | -2.61% | 15 | 1,266 | 185.00 | 29.65 | +0.65 | +2.24% | 10 | 110 |
| 43.05 | -1.68 | -3.76% | 42 | 749 | 190.00 | 31.10 | 0.00 | - | 1 | 353 |
| 42.50 | -0.85 | -1.96% | 1 | 284 | 195.00 | 33.92 | 0.00 | - | 2 | 202 |
| 39.10 | -1.25 | -3.10% | 10 | 853 | 200.00 | 36.10 | 0.00 | - | 3 | 673 |
| 36.65 | -1.77 | -4.61% | 1 | 230 | 205.00 | 39.74 | 0.00 | - | 50 | 1,320 |
| 35.46 | -1.04 | -2.85% | 1 | 256 | 210.00 | 43.49 | +1.64 | +3.92% | 6 | 214 |
| 33.24 | -1.81 | -5.16% | 2 | 64 | 215.00 | 46.60 | +2.38 | +5.38% | 6 | 675 |
| 31.68 | -1.32 | -4.00% | 1 | 360 | 220.00 | 49.56 | +2.61 | +5.56% | 1 | 45 |
| 30.00 | -1.27 | -4.06% | 2 | 91 | 225.00 | 56.15 | 0.00 | - | - | 350 |
| 30.16 | 0.00 | - | 1 | 265 | 230.00 | 54.60 | 0.00 | - | 2 | 24 |
| 28.15 | 0.00 | - | 5 | 55 | 235.00 | 57.70 | 0.00 | - | 2 | 2 |
| 25.35 | -1.08 | -4.09% | 5 | 726 | 240.00 | 61.79 | 0.00 | - | 1 | 11 |
| 26.25 | 0.00 | - | 1 | 139 | 245.00 | 64.75 | 0.00 | - | 20 | 20 |
| 22.50 | -1.00 | -4.26% | 24 | 533 | 250.00 | 68.80 | 0.00 | - | 1 | 133 |
| 21.00 | -5.27 | -20.06% | 1 | 18 | 255.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 57 | 260.00 | 76.21 | 0.00 | - | 5 | 5 |
| 19.65 | 0.00 | - | 1 | 26 | 265.00 | - | - | - | - | - |
| 18.20 | -1.37 | -7.00% | 24 | 265 | 270.00 | 84.99 | 0.00 | - | - | 1 |
| 16.10 | -0.55 | -3.30% | 36 | 661 | 280.00 | 97.00 | +3.00 | +3.19% | 1 | 46 |
© 2024 Yahoo. All rights reserved.