UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.42 -0.39 (-0.47%) GOLD FUTURES
2,340.90 +2.50 (+0.11%) DOW
37,985.02 -475.90 (-1.24%) Bitcoin GBP
51,356.21 -288.44 (-0.56%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 784 |
| 79.78 | 0.00 | - | 1 | 2 | 95.00 | 0.01 | 0.00 | - | 10 | 568 |
| 71.47 | -6.45 | -8.28% | 3 | 30 | 100.00 | 0.01 | 0.00 | - | 100 | 1,283 |
| 66.12 | -7.05 | -9.64% | 1 | 2 | 105.00 | 0.02 | 0.00 | - | 1 | 1,520 |
| 62.28 | -5.52 | -8.13% | 39 | 10 | 110.00 | 0.02 | 0.00 | - | 10 | 43 |
| 61.90 | 0.00 | - | 12 | 52 | 115.00 | 0.01 | 0.00 | - | 15 | 1,938 |
| 56.35 | 0.00 | - | 3 | 10 | 120.00 | 0.02 | 0.00 | - | 1 | 506 |
| 52.07 | 0.00 | - | 3 | 61 | 125.00 | 0.03 | 0.00 | - | 32 | 41 |
| 42.15 | -6.66 | -13.64% | 22 | 37 | 130.00 | 0.01 | 0.00 | - | 3 | 2,459 |
| 36.90 | -5.00 | -11.93% | 2 | 115 | 135.00 | 0.01 | -0.01 | -50.00% | 21 | 1,290 |
| 31.69 | -4.88 | -13.34% | 81 | 214 | 140.00 | 0.02 | +0.01 | +100.00% | 1 | 235 |
| 25.85 | -5.90 | -18.58% | 13 | 100 | 145.00 | 0.02 | +0.01 | - | 48 | 1,436 |
| 24.20 | -7.96 | -24.75% | 5 | 5 | 148.00 | 0.01 | 0.00 | - | 42 | 367 |
| 23.15 | -7.98 | -25.63% | 7 | 11 | 149.00 | 0.02 | +0.01 | +100.00% | 37 | 985 |
| 22.15 | -4.72 | -17.57% | 17 | 177 | 150.00 | 0.02 | +0.01 | - | 103 | 2,479 |
| 16.35 | -5.42 | -24.90% | 32 | 121 | 155.00 | 0.02 | 0.00 | - | 617 | 4,907 |
| 13.90 | -5.10 | -26.84% | 31 | 30 | 157.50 | 0.03 | +0.01 | +25.00% | 1,693 | 1,766 |
| 11.70 | -5.50 | -31.98% | 110 | 1,666 | 160.00 | 0.07 | +0.04 | +133.33% | 3,293 | 5,437 |
| 8.70 | -5.25 | -37.63% | 61 | 291 | 162.50 | 0.14 | +0.09 | +180.00% | 2,487 | 2,376 |
| 7.47 | -4.32 | -36.64% | 1,167 | 1,402 | 165.00 | 0.30 | +0.23 | +328.57% | 7,016 | 4,677 |
| 5.10 | -4.66 | -47.75% | 3,498 | 226 | 167.50 | 0.63 | +0.46 | +270.59% | 9,613 | 3,231 |
| 3.20 | -4.10 | -56.16% | 13,649 | 1,448 | 170.00 | 1.27 | +0.90 | +243.24% | 12,455 | 9,566 |
| 1.83 | -3.17 | -63.40% | 16,894 | 1,306 | 172.50 | 2.45 | +1.65 | +206.25% | 4,934 | 5,694 |
| 0.96 | -2.34 | -70.69% | 28,553 | 5,456 | 175.00 | 3.95 | +2.42 | +158.17% | 8,375 | 13,059 |
| 0.42 | -1.48 | -77.89% | 8,542 | 8,969 | 177.50 | 5.90 | +3.20 | +132.78% | 877 | 6,788 |
| 0.19 | -0.85 | -81.73% | 16,671 | 19,730 | 180.00 | 7.80 | +3.45 | +79.31% | 831 | 8,960 |
| 0.07 | -0.41 | -82.00% | 15,208 | 16,764 | 182.50 | 10.40 | +4.20 | +67.74% | 242 | 2,605 |
| 0.04 | -0.18 | -81.82% | 6,599 | 20,374 | 185.00 | 12.99 | +4.59 | +54.64% | 207 | 2,789 |
| 0.03 | -0.06 | -66.67% | 4,308 | 13,057 | 187.50 | 16.48 | +5.48 | +49.82% | 94 | 490 |
| 0.01 | -0.03 | -75.00% | 719 | 18,028 | 190.00 | 18.60 | +5.58 | +42.86% | 10 | 63 |
| 0.01 | -0.03 | -75.00% | 386 | 4,962 | 192.50 | 16.00 | 0.00 | - | 132 | 9 |
| 0.01 | -0.01 | -50.00% | 336 | 8,369 | 195.00 | 24.55 | +6.05 | +32.70% | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 4 | 1,740 | 197.50 | 21.00 | 0.00 | - | 115 | 0 |
| 0.01 | 0.00 | - | 205 | 11,750 | 200.00 | 23.50 | 0.00 | - | 51 | 5 |
| 0.02 | 0.00 | - | 6 | 498 | 202.50 | 25.80 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 194 | 2,997 | 205.00 | 30.25 | 0.00 | - | 87 | 0 |
| 0.01 | 0.00 | - | 1 | 1,257 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,887 | 210.00 | 38.70 | +5.20 | +15.52% | 13 | 4 |
| 0.01 | 0.00 | - | - | 8 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,608 | 215.00 | 30.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 2,040 | 220.00 | 38.50 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 21 | 1,709 | 225.00 | 39.45 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 9 | 758 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 160 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 209 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 212 | 250.00 | 71.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 51 | 227 | 255.00 | 73.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.