Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C01540000 | 2022-05-04 10:24AM EDT | 2024-06-21 | 1,132.35 | 1,096.05 | 1,111.65 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P01540000 | 2022-04-27 3:02PM EDT | 2024-06-21 | 138.00 | 114.50 | 130.50 | 0.00 | - | 1 | 1 | 0.00% |