Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524C00207500 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 350 | 449 | 33.99% |
| AMZN240531C00207500 | 2024-05-16 2:49PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.06 | -0.01 | -12.50% | 1,522 | 202 | 27.64% |
| AMZN240621C00207500 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.31 | -0.04 | -12.12% | 281 | 3,157 | 23.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524P00207500 | 2024-05-15 3:42PM EDT | 2024-05-24 | 21.49 | 22.50 | 23.00 | 0.00 | - | 1 | 1 | 47.56% |
| AMZN240621P00207500 | 2024-05-16 9:43AM EDT | 2024-06-21 | 21.20 | 22.50 | 23.05 | 0.00 | - | 1 | 1 | 22.22% |
© 2024 Yahoo. All rights reserved.