Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524C00212500 | 2024-05-17 10:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 51 | 268 | 37.50% |
| AMZN240531C00212500 | 2024-05-16 2:31PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 4 | 105 | 31.64% |
| AMZN240621C00212500 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.16 | -0.04 | -22.22% | 69 | 2,304 | 23.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524P00212500 | 2024-05-15 3:42PM EDT | 2024-05-24 | 26.58 | 27.50 | 28.00 | 0.00 | - | 8 | 0 | 55.27% |
| AMZN240621P00212500 | 2024-05-01 3:27PM EDT | 2024-06-21 | 27.90 | 27.50 | 28.00 | 0.00 | - | 58 | 0 | 24.76% |
© 2024 Yahoo. All rights reserved.