UK markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.66-0.17 (-0.09%)
At close: 04:00PM EDT
183.46 -0.20 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3700.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C037000002022-06-03 9:30AM EDT2024-06-21198.29174.00190.00+2.20+1.12%2324,415.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P037000002022-05-31 11:41AM EDT2024-06-211,365.401,303.501,322.000.00-7160.00%