Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C03700000 | 2022-06-03 9:30AM EDT | 2024-06-21 | 198.29 | 174.00 | 190.00 | +2.20 | +1.12% | 2 | 32 | 4,415.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P03700000 | 2022-05-31 11:41AM EDT | 2024-06-21 | 1,365.40 | 1,303.50 | 1,322.00 | 0.00 | - | 7 | 16 | 0.00% |