Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00055000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 131.17 | 129.50 | 130.30 | 0.00 | - | 1 | 655 | 168.95% |
| AMZN240920C00055000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 132.90 | 130.35 | 131.35 | 0.00 | - | 1 | 446 | 118.77% |
| AMZN250117C00055000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 131.95 | 130.65 | 132.35 | -2.23 | -1.66% | 1 | 928 | 93.53% |
| AMZN250620C00055000 | 2024-05-07 2:30PM EDT | 2025-06-20 | 136.21 | 131.75 | 134.55 | 0.00 | - | 1 | 620 | 85.69% |
| AMZN251219C00055000 | 2024-05-01 10:45AM EDT | 2025-12-19 | 130.00 | 132.85 | 135.50 | 0.00 | - | 8 | 267 | 76.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00055000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 200 | 1,081 | 139.06% |
| AMZN240920P00055000 | 2024-05-09 12:53PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 536 | 72.66% |
| AMZN250117P00055000 | 2024-05-14 2:39PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.10 | 0.00 | - | 3 | 6,411 | 57.03% |
| AMZN250620P00055000 | 2024-05-14 2:40PM EDT | 2025-06-20 | 0.14 | 0.14 | 0.21 | 0.00 | - | 3 | 3,342 | 51.03% |
| AMZN251219P00055000 | 2024-05-14 3:13PM EDT | 2025-12-19 | 0.31 | 0.31 | 0.39 | 0.00 | - | 2 | 816 | 46.17% |
© 2024 Yahoo. All rights reserved.