Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00070000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 116.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2,896 | 0.00% |
| AMZN240920C00070000 | 2024-04-03 12:54PM EDT | 2024-09-20 | 114.32 | 117.35 | 118.15 | 0.00 | - | 1 | 538 | 132.89% |
| AMZN250117C00070000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 118.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4,220 | 0.00% |
| AMZN250620C00070000 | 2024-04-12 9:46AM EDT | 2025-06-20 | 122.84 | 120.40 | 122.75 | 0.00 | - | 6 | 571 | 90.84% |
| AMZN250919C00070000 | 2023-12-14 2:10PM EDT | 2025-09-19 | 83.56 | 89.85 | 92.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN251219C00070000 | 2024-05-15 12:18PM EDT | 2025-12-19 | 120.97 | 0.00 | 0.00 | 0.00 | - | 10 | 676 | 0.00% |
| AMZN260116C00070000 | 2024-04-25 12:28PM EDT | 2026-01-16 | 109.95 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00070000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,762 | 50.00% |
| AMZN240920P00070000 | 2024-05-17 9:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,376 | 25.00% |
| AMZN250117P00070000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 668 | 9,967 | 25.00% |
| AMZN250620P00070000 | 2024-05-14 2:41PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 1,934 | 25.00% |
| AMZN250919P00070000 | 2024-05-10 3:04PM EDT | 2025-09-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 78 | 12.50% |
| AMZN251219P00070000 | 2024-05-20 12:22PM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 40 | 890 | 12.50% |
| AMZN260116P00070000 | 2024-05-15 2:30PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 1,247 | 12.50% |
© 2024 Yahoo. All rights reserved.